TtkHealthca 507747 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ttk Healthca 507747 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TtkHealthca
Strong Daily Stock price targets for TtkHealthca 507747 are 1167.03 and 1182.98
| Daily Target 1 | 1164.37 |
| Daily Target 2 | 1169.68 |
| Daily Target 3 | 1180.3166666667 |
| Daily Target 4 | 1185.63 |
| Daily Target 5 | 1196.27 |
Daily price and volume Ttk Healthca
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 1175.00 (0.14%) | 1186.90 | 1175.00 - 1190.95 | 0.0437 times | Thu 30 October 2025 | 1173.40 (0.53%) | 1180.00 | 1173.15 - 1183.50 | 0.5337 times | Wed 29 October 2025 | 1167.25 (-1.75%) | 1178.20 | 1163.65 - 1188.10 | 1.2734 times | Tue 28 October 2025 | 1188.00 (3.8%) | 1145.50 | 1144.50 - 1214.00 | 2.9838 times | Mon 27 October 2025 | 1144.55 (-3.16%) | 1169.00 | 1125.20 - 1169.00 | 2.8808 times | Thu 23 October 2025 | 1181.85 (-1.15%) | 1171.00 | 1162.70 - 1187.35 | 0.9238 times | Tue 21 October 2025 | 1195.65 (1.77%) | 1218.95 | 1178.90 - 1218.95 | 0.2278 times | Mon 20 October 2025 | 1174.90 (-1.55%) | 1158.00 | 1158.00 - 1191.60 | 0.2278 times | Fri 17 October 2025 | 1193.35 (5.47%) | 1218.95 | 1135.10 - 1218.95 | 0.8895 times | Wed 15 October 2025 | 1131.45 (-0.15%) | 1143.80 | 1128.00 - 1143.80 | 0.0156 times | Tue 14 October 2025 | 1133.15 (-0.69%) | 1140.00 | 1133.15 - 1140.00 | 0.0437 times |
Weekly price and charts TtkHealthca
Strong weekly Stock price targets for TtkHealthca 507747 are 1150.1 and 1238.9
| Weekly Target 1 | 1082.6 |
| Weekly Target 2 | 1128.8 |
| Weekly Target 3 | 1171.4 |
| Weekly Target 4 | 1217.6 |
| Weekly Target 5 | 1260.2 |
Weekly price and volumes for Ttk Healthca
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 1175.00 (-0.58%) | 1169.00 | 1125.20 - 1214.00 | 2.5801 times | Thu 23 October 2025 | 1181.85 (-0.96%) | 1158.00 | 1158.00 - 1218.95 | 0.4613 times | Fri 17 October 2025 | 1193.35 (2.76%) | 1155.00 | 1126.80 - 1218.95 | 0.4269 times | Fri 10 October 2025 | 1161.25 (0.97%) | 1150.00 | 1140.75 - 1179.50 | 0.1023 times | Fri 03 October 2025 | 1150.15 (-0.38%) | 1156.00 | 1148.00 - 1167.80 | 0.1388 times | Fri 26 September 2025 | 1154.55 (-2.65%) | 1176.60 | 1150.30 - 1199.75 | 0.5615 times | Fri 19 September 2025 | 1185.95 (-0.26%) | 1192.60 | 1147.70 - 1255.00 | 0.3653 times | Fri 12 September 2025 | 1189.00 (2.93%) | 1144.45 | 1126.00 - 1200.00 | 1.003 times | Fri 05 September 2025 | 1155.20 (0.52%) | 1151.20 | 1123.00 - 1217.95 | 2.5237 times | Fri 29 August 2025 | 1149.20 (-0.05%) | 1150.60 | 1132.15 - 1213.00 | 1.837 times | Fri 22 August 2025 | 1149.75 (1.91%) | 1151.00 | 1129.35 - 1165.25 | 0.5219 times |
Monthly price and charts TtkHealthca
Strong monthly Stock price targets for TtkHealthca 507747 are 1150.1 and 1243.85
| Monthly Target 1 | 1079.3 |
| Monthly Target 2 | 1127.15 |
| Monthly Target 3 | 1173.05 |
| Monthly Target 4 | 1220.9 |
| Monthly Target 5 | 1266.8 |
Monthly price and volumes Ttk Healthca
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 1175.00 (1.77%) | 1156.00 | 1125.20 - 1218.95 | 0.7345 times | Fri 26 September 2025 | 1154.55 (0.47%) | 1151.20 | 1123.00 - 1255.00 | 0.8819 times | Fri 29 August 2025 | 1149.20 (-7.61%) | 1252.00 | 1107.00 - 1269.50 | 1.1214 times | Thu 31 July 2025 | 1243.85 (-2.99%) | 1272.05 | 1240.00 - 1402.00 | 1.3242 times | Mon 30 June 2025 | 1282.25 (4.57%) | 1200.00 | 1195.00 - 1365.00 | 1.0944 times | Fri 30 May 2025 | 1226.25 (3.04%) | 1190.05 | 1164.05 - 1345.00 | 0.9813 times | Wed 30 April 2025 | 1190.05 (-0.59%) | 1171.05 | 1121.30 - 1339.95 | 0.9522 times | Fri 28 March 2025 | 1197.10 (2.5%) | 1170.00 | 1060.05 - 1255.00 | 0.7629 times | Fri 28 February 2025 | 1167.90 (-9.17%) | 1309.00 | 1150.15 - 1333.80 | 0.3908 times | Fri 31 January 2025 | 1285.80 (-9.24%) | 1416.65 | 1241.05 - 1433.95 | 1.7564 times | Tue 31 December 2024 | 1416.65 (-5.4%) | 1492.00 | 1353.00 - 1588.00 | 0.8833 times |
Indicator Analysis of TtkHealthca
Tomorrow's movement Prediction of Ttk Healthca 507747 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1170.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ttk Healthca 507747 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1164 and price is deviating by 20 points
Upper Bollinger band is at 1202 and lower is at 1125, while middle bands are at 1144 and 1183
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TtkHealthca (507747) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TtkHealthca stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TtkHealthca in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TtkHealthca Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TtkHealthca in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TtkHealthca is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1171.7 and TtkHealthca 507747 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TtkHealthca 507747 stock. Volume based technical analysis of TtkHealthca 507747 stock is negative.
TtkHealthca Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ttk Healthca 507747
DMA (daily moving average) of Ttk Healthca 507747
| DMA period | DMA value |
| 5 day DMA | 1169.64 |
| 12 day DMA | 1166.63 |
| 20 day DMA | 1163.15 |
| 35 day DMA | 1167.37 |
| 50 day DMA | 1161.09 |
| 100 day DMA | 1219.07 |
| 150 day DMA | 1213.98 |
| 200 day DMA | 1237.01 |
EMA (exponential moving average) of Ttk Healthca 507747
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1173.05 | 1172.07 | 1171.41 |
| 12 day EMA | 1170.06 | 1169.16 | 1168.39 |
| 20 day EMA | 1168.09 | 1167.36 | 1166.72 |
| 35 day EMA | 1163.65 | 1162.98 | 1162.37 |
| 50 day EMA | 1161.71 | 1161.17 | 1160.67 |
SMA (simple moving average) of Ttk Healthca 507747
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1169.64 | 1171.01 | 1175.46 |
| 12 day SMA | 1166.63 | 1165.48 | 1163.66 |
| 20 day SMA | 1163.15 | 1163.73 | 1164.38 |
| 35 day SMA | 1167.37 | 1166.43 | 1165.93 |
| 50 day SMA | 1161.09 | 1160.65 | 1159.71 |
| 100 day SMA | 1219.07 | 1219.56 | 1220.8 |
| 150 day SMA | 1213.98 | 1214.15 | 1213.98 |
| 200 day SMA | 1237.01 | 1238.6 | 1240.51 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.