Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
OrientBever 507690 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

OrientBever 507690 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orient Bever 507690 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OrientBever

Strong Daily Stock price targets for OrientBever 507690 are 249.48 and 258.38

Daily Target 1242.08
Daily Target 2247.97
Daily Target 3250.98333333333
Daily Target 4256.87
Daily Target 5259.88

Daily price and volume Orient Bever

Date Closing Open Range Volume
Wed 02 April 2025 253.85 (3.72%) 245.10 245.10 - 254.00 0.1858 times
Tue 01 April 2025 244.75 (-3.32%) 242.00 240.30 - 255.95 0.6374 times
Fri 28 March 2025 253.15 (-6.33%) 256.45 239.90 - 260.00 0.8883 times
Wed 26 March 2025 270.25 (0.06%) 276.90 264.00 - 278.00 0.4564 times
Tue 25 March 2025 270.10 (-3.84%) 286.55 270.00 - 286.55 0.6896 times
Mon 24 March 2025 280.90 (2.33%) 279.00 272.70 - 294.95 1.104 times
Fri 21 March 2025 274.50 (11.02%) 251.95 245.00 - 280.00 3.5695 times
Thu 20 March 2025 247.25 (2.61%) 248.00 246.00 - 255.00 0.7581 times
Wed 19 March 2025 240.95 (2.51%) 235.05 235.05 - 245.80 0.9344 times
Tue 18 March 2025 235.05 (-0.13%) 242.00 235.05 - 243.00 0.7764 times
Mon 17 March 2025 235.35 (0.21%) 243.00 234.05 - 243.00 0.7805 times

 Daily chart OrientBever

Weekly price and charts OrientBever

Strong weekly Stock price targets for OrientBever 507690 are 247.08 and 262.73

Weekly Target 1234.38
Weekly Target 2244.12
Weekly Target 3250.03333333333
Weekly Target 4259.77
Weekly Target 5265.68

Weekly price and volumes for Orient Bever

Date Closing Open Range Volume
Wed 02 April 2025 253.85 (0.28%) 242.00 240.30 - 255.95 0.2042 times
Fri 28 March 2025 253.15 (-7.78%) 279.00 239.90 - 294.95 0.7783 times
Fri 21 March 2025 274.50 (16.88%) 243.00 234.05 - 280.00 1.6911 times
Thu 13 March 2025 234.85 (-0.95%) 241.50 230.00 - 251.00 0.5815 times
Fri 07 March 2025 237.10 (2.49%) 242.00 225.00 - 245.05 1.8693 times
Fri 28 February 2025 231.35 (-16.39%) 293.00 222.00 - 293.00 2.5425 times
Fri 21 February 2025 276.70 (9.71%) 253.00 226.55 - 288.00 0.9237 times
Fri 14 February 2025 252.20 (-12.69%) 293.00 249.50 - 300.05 0.8215 times
Fri 07 February 2025 288.85 (-7.02%) 296.00 286.30 - 318.00 0.1813 times
Fri 31 January 2025 310.65 (1.79%) 305.20 272.00 - 345.00 0.4068 times
Fri 24 January 2025 305.20 (-0.84%) 309.40 293.25 - 312.90 0.4813 times

 weekly chart OrientBever

Monthly price and charts OrientBever

Strong monthly Stock price targets for OrientBever 507690 are 247.08 and 262.73

Monthly Target 1234.38
Monthly Target 2244.12
Monthly Target 3250.03333333333
Monthly Target 4259.77
Monthly Target 5265.68

Monthly price and volumes Orient Bever

Date Closing Open Range Volume
Wed 02 April 2025 253.85 (0.28%) 242.00 240.30 - 255.95 0.0334 times
Fri 28 March 2025 253.15 (9.42%) 242.00 225.00 - 294.95 0.8047 times
Fri 28 February 2025 231.35 (-25.53%) 296.00 222.00 - 318.00 0.7309 times
Fri 31 January 2025 310.65 (-3.82%) 314.30 272.00 - 345.00 0.4085 times
Tue 31 December 2024 323.00 (18.03%) 273.65 270.00 - 384.50 2.0205 times
Fri 29 November 2024 273.65 (-9.98%) 303.00 260.30 - 316.00 0.6799 times
Thu 31 October 2024 304.00 (-5.96%) 324.25 270.35 - 335.00 0.7543 times
Mon 30 September 2024 323.25 (-4.02%) 327.10 315.00 - 370.00 1.222 times
Fri 30 August 2024 336.80 (-7.45%) 383.50 325.00 - 383.50 1.3776 times
Wed 31 July 2024 363.90 (-7.51%) 424.95 339.15 - 424.95 1.9681 times
Fri 28 June 2024 393.45 (38.25%) 298.80 282.50 - 437.40 4.6103 times

 monthly chart OrientBever

Indicator Analysis of OrientBever

Tomorrow's movement Prediction of Orient Bever 507690 appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 254.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Orient Bever 507690 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Orient Bever 507690 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Wed 02 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 248 and price is deviating by 15 points

Upper Bollinger band is at 277 and lower is at 219, while middle bands are at 234 and 263

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of OrientBever (507690) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for OrientBever stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for OrientBever in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OrientBever Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for OrientBever in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of OrientBever is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 262.27 and OrientBever 507690 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the OrientBever 507690 stock. Volume based technical analysis of OrientBever 507690 stock is negative.

OrientBever Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Orient Bever 507690

DMA (daily moving average) of Orient Bever 507690

DMA period DMA value
5 day DMA 258.42
12 day DMA 253.41
20 day DMA 247.55
35 day DMA 254.24
50 day DMA 267.73
100 day DMA 288.88
150 day DMA 300.82
200 day DMA 316.62

EMA (exponential moving average) of Orient Bever 507690

EMA period EMA current EMA prev EMA prev2
5 day EMA255.47256.28262.04
12 day EMA254.61254.75256.57
20 day EMA254.4254.46255.48
35 day EMA261.52261.97262.98
50 day EMA270.07270.73271.79

SMA (simple moving average) of Orient Bever 507690

SMA period SMA current SMA prev SMA prev2
5 day SMA258.42263.83269.78
12 day SMA253.41252.65252.33
20 day SMA247.55246.42246.44
35 day SMA254.24255.37256.91
50 day SMA267.73269.1270.31
100 day SMA288.88289.41290.07
150 day SMA300.82301.37302.07
200 day SMA316.62317.09317.66
Back to top | Use Dark Theme