Wipro 507685 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wipro 507685 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Wipro
Strong Daily Stock price targets for Wipro 507685 are 302.53 and 308.73
| Daily Target 1 | 298.05 |
| Daily Target 2 | 300.8 |
| Daily Target 3 | 304.25 |
| Daily Target 4 | 307 |
| Daily Target 5 | 310.45 |
Daily price and volume Wipro
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 303.55 (-1.46%) | 302.10 | 301.50 - 307.70 | 0.6395 times | Mon 27 January 2025 | 308.05 (-3.75%) | 318.25 | 306.95 - 319.10 | 1.1153 times | Fri 24 January 2025 | 320.05 (0.76%) | 319.45 | 316.70 - 322.60 | 0.5013 times | Thu 23 January 2025 | 317.65 (2.78%) | 311.45 | 310.50 - 324.55 | 1.9586 times | Wed 22 January 2025 | 309.05 (3.6%) | 298.70 | 298.70 - 310.00 | 1.3494 times | Tue 21 January 2025 | 298.30 (-0.62%) | 304.70 | 297.85 - 305.75 | 0.5129 times | Mon 20 January 2025 | 300.15 (6.49%) | 300.00 | 296.85 - 305.35 | 2.6891 times | Fri 17 January 2025 | 281.85 (-2.15%) | 288.05 | 280.75 - 288.05 | 0.5876 times | Thu 16 January 2025 | 288.05 (-1.54%) | 296.00 | 286.75 - 296.25 | 0.3403 times | Wed 15 January 2025 | 292.55 (-0.12%) | 292.90 | 289.75 - 294.70 | 0.306 times | Tue 14 January 2025 | 292.90 (0.36%) | 290.05 | 286.50 - 294.50 | 0.4508 times |
Weekly price and charts Wipro
Strong weekly Stock price targets for Wipro 507685 are 293.73 and 311.33
| Weekly Target 1 | 290.45 |
| Weekly Target 2 | 297 |
| Weekly Target 3 | 308.05 |
| Weekly Target 4 | 314.6 |
| Weekly Target 5 | 325.65 |
Weekly price and volumes for Wipro
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 303.55 (-5.16%) | 318.25 | 301.50 - 319.10 | 0.542 times | Fri 24 January 2025 | 320.05 (13.55%) | 300.00 | 296.85 - 324.55 | 2.1657 times | Fri 17 January 2025 | 281.85 (-6.24%) | 298.05 | 280.75 - 299.10 | 0.826 times | Fri 10 January 2025 | 300.60 (2.09%) | 294.65 | 289.30 - 303.25 | 0.9477 times | Fri 03 January 2025 | 294.45 (-4.74%) | 309.65 | 294.00 - 309.65 | 1.0821 times | Fri 27 December 2024 | 309.10 (1.29%) | 306.25 | 302.70 - 310.80 | 0.9923 times | Fri 20 December 2024 | 305.15 (-1.56%) | 310.10 | 301.05 - 319.95 | 0.8215 times | Fri 13 December 2024 | 310.00 (4.29%) | 297.85 | 293.90 - 313.75 | 0.8603 times | Fri 06 December 2024 | 297.25 (-48.57%) | 583.00 | 289.50 - 585.40 | 1.0475 times | Fri 29 November 2024 | 577.95 (1.15%) | 577.95 | 570.60 - 596.00 | 0.7147 times | Fri 22 November 2024 | 571.40 (0.95%) | 566.25 | 540.25 - 573.45 | 0.9321 times |
Monthly price and charts Wipro
Strong monthly Stock price targets for Wipro 507685 are 292.15 and 335.95
| Monthly Target 1 | 259.15 |
| Monthly Target 2 | 281.35 |
| Monthly Target 3 | 302.95 |
| Monthly Target 4 | 325.15 |
| Monthly Target 5 | 346.75 |
Monthly price and volumes Wipro
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 303.55 (0.51%) | 300.95 | 280.75 - 324.55 | 1.3878 times | Tue 31 December 2024 | 302.00 (-47.75%) | 583.00 | 289.50 - 585.40 | 1.1038 times | Fri 29 November 2024 | 577.95 (4.74%) | 552.70 | 534.50 - 596.00 | 0.8001 times | Thu 31 October 2024 | 551.80 (1.93%) | 542.50 | 520.35 - 578.55 | 1.4806 times | Mon 30 September 2024 | 541.35 (0.59%) | 538.20 | 513.30 - 558.55 | 0.8329 times | Fri 30 August 2024 | 538.20 (3.09%) | 522.50 | 480.30 - 542.40 | 0.7208 times | Wed 31 July 2024 | 522.05 (1.39%) | 515.50 | 486.65 - 580.00 | 1.2923 times | Fri 28 June 2024 | 514.90 (17.62%) | 448.25 | 416.80 - 516.50 | 1.1909 times | Fri 31 May 2024 | 437.75 (-5.31%) | 462.95 | 435.15 - 470.50 | 0.4458 times | Tue 30 April 2024 | 462.30 (-3.7%) | 482.90 | 437.00 - 491.50 | 0.7449 times | Thu 28 March 2024 | 480.05 (-7.53%) | 523.95 | 471.40 - 526.25 | 0.4835 times |
Indicator Analysis of Wipro
Tomorrow's movement Prediction of Wipro 507685 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 304.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wipro 507685 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Wipro 507685 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 308.45
Munafa value: 25 as on Tue 28 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 300 and price is deviating by 10 points
Upper Bollinger band is at 318 and lower is at 281, while middle bands are at 290 and 309
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Wipro (507685) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Wipro stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Wipro in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Wipro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Wipro in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Wipro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 305.06 and Wipro 507685 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Wipro 507685 stock. Volume based technical analysis of Wipro 507685 stock is negative.
Wipro Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wipro 507685
DMA (daily moving average) of Wipro 507685
| DMA period | DMA value |
| 5 day DMA | 311.67 |
| 12 day DMA | 300.33 |
| 20 day DMA | 299.03 |
| 35 day DMA | 302.78 |
| 50 day DMA | 356.33 |
| 100 day DMA | 449.55 |
| 150 day DMA | 473.22 |
| 200 day DMA | 470.66 |
EMA (exponential moving average) of Wipro 507685
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 307.54 | 309.54 | 310.28 |
| 12 day EMA | 304.27 | 304.4 | 303.74 |
| 20 day EMA | 308.49 | 309.01 | 309.11 |
| 35 day EMA | 338.46 | 340.52 | 342.43 |
| 50 day EMA | 369.3 | 371.98 | 374.59 |
SMA (simple moving average) of Wipro 507685
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 311.67 | 310.62 | 309.04 |
| 12 day SMA | 300.33 | 300.09 | 298.76 |
| 20 day SMA | 299.03 | 298.95 | 298.73 |
| 35 day SMA | 302.78 | 302.8 | 302.49 |
| 50 day SMA | 356.33 | 361.58 | 366.8 |
| 100 day SMA | 449.55 | 451.87 | 454.11 |
| 150 day SMA | 473.22 | 474.46 | 475.68 |
| 200 day SMA | 470.66 | 471.54 | 472.42 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.