Wipro 507685 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wipro 507685 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Wipro
Strong Daily Stock price targets for Wipro 507685 are 268.45 and 271.35
| Daily Target 1 | 266.15 |
| Daily Target 2 | 267.85 |
| Daily Target 3 | 269.05 |
| Daily Target 4 | 270.75 |
| Daily Target 5 | 271.95 |
Daily price and volume Wipro
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 269.55 (0.71%) | 267.65 | 267.35 - 270.25 | 0.3671 times | Mon 07 July 2025 | 267.65 (-0.89%) | 270.10 | 267.15 - 270.45 | 0.9315 times | Fri 04 July 2025 | 270.05 (1.1%) | 267.40 | 267.40 - 271.25 | 2.0633 times | Thu 03 July 2025 | 267.10 (0.06%) | 268.40 | 266.55 - 270.80 | 0.6983 times | Wed 02 July 2025 | 266.95 (0.95%) | 264.65 | 264.50 - 268.60 | 1.1874 times | Tue 01 July 2025 | 264.45 (-0.58%) | 265.65 | 263.80 - 268.30 | 1.2597 times | Mon 30 June 2025 | 266.00 (0.36%) | 266.00 | 262.90 - 266.60 | 0.7465 times | Fri 27 June 2025 | 265.05 (-1.23%) | 269.95 | 264.55 - 269.95 | 0.9448 times | Thu 26 June 2025 | 268.35 (-0.39%) | 269.15 | 267.25 - 271.30 | 0.8062 times | Wed 25 June 2025 | 269.40 (1.68%) | 266.90 | 266.00 - 269.95 | 0.995 times | Tue 24 June 2025 | 264.95 (0.7%) | 267.00 | 264.60 - 268.55 | 0.7598 times |
Weekly price and charts Wipro
Strong weekly Stock price targets for Wipro 507685 are 266.7 and 270
| Weekly Target 1 | 265.75 |
| Weekly Target 2 | 267.65 |
| Weekly Target 3 | 269.05 |
| Weekly Target 4 | 270.95 |
| Weekly Target 5 | 272.35 |
Weekly price and volumes for Wipro
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 269.55 (-0.19%) | 270.10 | 267.15 - 270.45 | 0.2242 times | Fri 04 July 2025 | 270.05 (1.89%) | 266.00 | 262.90 - 271.25 | 1.028 times | Fri 27 June 2025 | 265.05 (-0.17%) | 263.25 | 261.90 - 271.30 | 0.7853 times | Thu 19 June 2025 | 265.50 (2.04%) | 260.15 | 258.05 - 266.40 | 0.8921 times | Fri 13 June 2025 | 260.20 (4.67%) | 249.30 | 249.25 - 263.00 | 1.9104 times | Fri 06 June 2025 | 248.60 (-0.44%) | 247.25 | 245.75 - 249.95 | 0.9633 times | Fri 30 May 2025 | 249.70 (0.91%) | 248.50 | 246.75 - 251.75 | 1.1099 times | Fri 23 May 2025 | 247.45 (-2.69%) | 254.05 | 245.05 - 254.65 | 0.7685 times | Fri 16 May 2025 | 254.30 (5.13%) | 245.70 | 245.00 - 257.90 | 1.5196 times | Fri 09 May 2025 | 241.90 (-0.35%) | 243.45 | 235.25 - 246.80 | 0.7988 times | Fri 02 May 2025 | 242.75 (0.81%) | 240.20 | 238.75 - 245.80 | 1.7558 times |
Monthly price and charts Wipro
Strong monthly Stock price targets for Wipro 507685 are 266.68 and 274.13
| Monthly Target 1 | 260.75 |
| Monthly Target 2 | 265.15 |
| Monthly Target 3 | 268.2 |
| Monthly Target 4 | 272.6 |
| Monthly Target 5 | 275.65 |
Monthly price and volumes Wipro
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 269.55 (1.33%) | 265.65 | 263.80 - 271.25 | 0.1633 times | Mon 30 June 2025 | 266.00 (6.53%) | 247.25 | 245.75 - 271.30 | 0.6805 times | Fri 30 May 2025 | 249.70 (3.4%) | 241.80 | 235.25 - 257.90 | 0.6786 times | Wed 30 April 2025 | 241.50 (-7.86%) | 261.00 | 232.20 - 265.60 | 1.3691 times | Fri 28 March 2025 | 262.10 (-5.6%) | 278.30 | 256.35 - 290.80 | 0.7518 times | Fri 28 February 2025 | 277.65 (-11.01%) | 303.75 | 277.00 - 323.50 | 0.9461 times | Fri 31 January 2025 | 312.00 (3.31%) | 300.95 | 280.75 - 324.55 | 1.7273 times | Tue 31 December 2024 | 302.00 (-47.75%) | 583.00 | 289.50 - 585.40 | 1.2012 times | Fri 29 November 2024 | 577.95 (4.74%) | 552.70 | 534.50 - 596.00 | 0.8707 times | Thu 31 October 2024 | 551.80 (1.93%) | 542.50 | 520.35 - 578.55 | 1.6113 times | Mon 30 September 2024 | 541.35 (0.59%) | 538.20 | 513.30 - 558.55 | 0.9064 times |
Indicator Analysis of Wipro
Tomorrow's movement Prediction of Wipro 507685 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 266.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wipro 507685 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Tue 08 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 265 and price is deviating by 4 points
Upper Bollinger band is at 273 and lower is at 257, while middle bands are at 261 and 269
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Wipro (507685) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Wipro stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Wipro in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Wipro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Wipro in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Wipro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 267.55 and Wipro 507685 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Wipro 507685 stock. Volume based technical analysis of Wipro 507685 stock is negative.
Wipro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wipro 507685
DMA (daily moving average) of Wipro 507685
| DMA period | DMA value |
| 5 day DMA | 268.26 |
| 12 day DMA | 266.88 |
| 20 day DMA | 264.45 |
| 35 day DMA | 257.64 |
| 50 day DMA | 254.4 |
| 100 day DMA | 266.51 |
| 150 day DMA | 291.53 |
| 200 day DMA | 354.87 |
EMA (exponential moving average) of Wipro 507685
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 268.25 | 267.6 | 267.58 |
| 12 day EMA | 266.32 | 265.73 | 265.38 |
| 20 day EMA | 263.66 | 263.04 | 262.56 |
| 35 day EMA | 259.42 | 258.82 | 258.3 |
| 50 day EMA | 254.48 | 253.87 | 253.31 |
SMA (simple moving average) of Wipro 507685
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 268.26 | 267.24 | 266.91 |
| 12 day SMA | 266.88 | 266.55 | 266.04 |
| 20 day SMA | 264.45 | 263.53 | 262.58 |
| 35 day SMA | 257.64 | 257.13 | 256.75 |
| 50 day SMA | 254.4 | 253.82 | 253.32 |
| 100 day SMA | 266.51 | 266.93 | 267.35 |
| 150 day SMA | 291.53 | 293.45 | 295.41 |
| 200 day SMA | 354.87 | 356.13 | 357.41 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.