Wipro 507685 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wipro 507685 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Wipro
Strong Daily Stock price targets for Wipro 507685 are 239.08 and 245.78
| Daily Target 1 | 233.67 |
| Daily Target 2 | 237.78 |
| Daily Target 3 | 240.36666666667 |
| Daily Target 4 | 244.48 |
| Daily Target 5 | 247.07 |
Daily price and volume Wipro
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 241.90 (0.27%) | 236.25 | 236.25 - 242.95 | 0.4782 times | Thu 08 May 2025 | 241.25 (-1.15%) | 243.95 | 239.45 - 245.70 | 0.634 times | Wed 07 May 2025 | 244.05 (1.22%) | 235.30 | 235.25 - 244.40 | 0.4401 times | Tue 06 May 2025 | 241.10 (-0.92%) | 243.80 | 240.60 - 245.75 | 0.3464 times | Mon 05 May 2025 | 243.35 (0.25%) | 243.45 | 242.70 - 246.80 | 0.5054 times | Fri 02 May 2025 | 242.75 (0.52%) | 241.80 | 240.65 - 245.80 | 1.4158 times | Wed 30 April 2025 | 241.50 (0.02%) | 241.30 | 239.10 - 243.40 | 1.3959 times | Tue 29 April 2025 | 241.45 (0.4%) | 240.70 | 239.80 - 243.60 | 1.9398 times | Mon 28 April 2025 | 240.50 (-0.12%) | 240.20 | 238.75 - 241.95 | 0.5334 times | Fri 25 April 2025 | 240.80 (-0.8%) | 243.70 | 238.00 - 246.15 | 2.3109 times | Thu 24 April 2025 | 242.75 (3.65%) | 245.75 | 241.50 - 245.75 | 1.9393 times |
Weekly price and charts Wipro
Strong weekly Stock price targets for Wipro 507685 are 232.8 and 244.35
| Weekly Target 1 | 229.77 |
| Weekly Target 2 | 235.83 |
| Weekly Target 3 | 241.31666666667 |
| Weekly Target 4 | 247.38 |
| Weekly Target 5 | 252.87 |
Weekly price and volumes for Wipro
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 241.90 (-0.35%) | 243.45 | 235.25 - 246.80 | 0.5038 times | Fri 02 May 2025 | 242.75 (0.81%) | 240.20 | 238.75 - 245.80 | 1.1074 times | Fri 25 April 2025 | 240.80 (1.65%) | 237.65 | 233.60 - 246.15 | 1.8937 times | Thu 17 April 2025 | 236.90 (-1.21%) | 245.00 | 232.20 - 248.30 | 1.7538 times | Fri 11 April 2025 | 239.80 (-2.62%) | 245.05 | 234.00 - 249.40 | 0.7769 times | Fri 04 April 2025 | 246.25 (-6.05%) | 261.00 | 244.95 - 265.60 | 0.7034 times | Fri 28 March 2025 | 262.10 (-0.85%) | 267.95 | 261.60 - 274.60 | 0.8453 times | Fri 21 March 2025 | 264.35 (0.15%) | 264.20 | 256.35 - 274.00 | 0.9536 times | Thu 13 March 2025 | 263.95 (-7.3%) | 285.50 | 262.20 - 285.55 | 0.7318 times | Fri 07 March 2025 | 284.75 (2.56%) | 278.30 | 276.30 - 290.80 | 0.7301 times | Fri 28 February 2025 | 277.65 (-9.34%) | 303.45 | 277.00 - 303.45 | 0.7536 times |
Monthly price and charts Wipro
Strong monthly Stock price targets for Wipro 507685 are 238.58 and 250.13
| Monthly Target 1 | 229.77 |
| Monthly Target 2 | 235.83 |
| Monthly Target 3 | 241.31666666667 |
| Monthly Target 4 | 247.38 |
| Monthly Target 5 | 252.87 |
Monthly price and volumes Wipro
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 241.90 (0.17%) | 241.80 | 235.25 - 246.80 | 0.1783 times | Wed 30 April 2025 | 241.50 (-7.86%) | 261.00 | 232.20 - 265.60 | 1.3225 times | Fri 28 March 2025 | 262.10 (-5.6%) | 278.30 | 256.35 - 290.80 | 0.7262 times | Fri 28 February 2025 | 277.65 (-11.01%) | 303.75 | 277.00 - 323.50 | 0.9139 times | Fri 31 January 2025 | 312.00 (3.31%) | 300.95 | 280.75 - 324.55 | 1.6685 times | Tue 31 December 2024 | 302.00 (-47.75%) | 583.00 | 289.50 - 585.40 | 1.1603 times | Fri 29 November 2024 | 577.95 (4.74%) | 552.70 | 534.50 - 596.00 | 0.841 times | Thu 31 October 2024 | 551.80 (1.93%) | 542.50 | 520.35 - 578.55 | 1.5564 times | Mon 30 September 2024 | 541.35 (0.59%) | 538.20 | 513.30 - 558.55 | 0.8755 times | Fri 30 August 2024 | 538.20 (3.09%) | 522.50 | 480.30 - 542.40 | 0.7577 times | Wed 31 July 2024 | 522.05 (1.39%) | 515.50 | 486.65 - 580.00 | 1.3584 times |
Indicator Analysis of Wipro
Tomorrow's movement Prediction of Wipro 507685 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 242.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wipro 507685 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Wipro 507685 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 242 and price is deviating by 4 points
Upper Bollinger band is at 249 and lower is at 235, while middle bands are at 239 and 245
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Wipro (507685) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Wipro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Wipro in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Wipro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Wipro in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Wipro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 241.65 and Wipro 507685 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Wipro 507685 stock. Volume based technical analysis of Wipro 507685 stock is negative.
Wipro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wipro 507685
DMA (daily moving average) of Wipro 507685
| DMA period | DMA value |
| 5 day DMA | 242.33 |
| 12 day DMA | 241.3 |
| 20 day DMA | 241.63 |
| 35 day DMA | 252.55 |
| 50 day DMA | 265.52 |
| 100 day DMA | 285.41 |
| 150 day DMA | 370.82 |
| 200 day DMA | 408.82 |
EMA (exponential moving average) of Wipro 507685
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 242.05 | 242.12 | 242.56 |
| 12 day EMA | 242.71 | 242.86 | 243.15 |
| 20 day EMA | 246 | 246.43 | 246.98 |
| 35 day EMA | 255.78 | 256.6 | 257.5 |
| 50 day EMA | 267.15 | 268.18 | 269.28 |
SMA (simple moving average) of Wipro 507685
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 242.33 | 242.5 | 242.55 |
| 12 day SMA | 241.3 | 241.01 | 240.65 |
| 20 day SMA | 241.63 | 242.71 | 243.78 |
| 35 day SMA | 252.55 | 253.77 | 255.04 |
| 50 day SMA | 265.52 | 266.85 | 268.23 |
| 100 day SMA | 285.41 | 285.93 | 286.43 |
| 150 day SMA | 370.82 | 372.76 | 374.74 |
| 200 day SMA | 408.82 | 410.32 | 411.82 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.