Polson 507645 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Polson 507645 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Polson
Strong Daily Stock price targets for Polson 507645 are 12220 and 12220
| Daily Target 1 | 12220 |
| Daily Target 2 | 12220 |
| Daily Target 3 | 12220 |
| Daily Target 4 | 12220 |
| Daily Target 5 | 12220 |
Daily price and volume Polson
| Date | Closing | Open | Range | Volume | Wed 02 April 2025 | 12220.00 (-0%) | 12220.00 | 12220.00 - 12220.00 | 0.1863 times | Tue 01 April 2025 | 12220.50 (1.92%) | 11605.00 | 11605.00 - 12498.00 | 0.4969 times | Fri 28 March 2025 | 11990.00 (-2%) | 11666.00 | 11660.00 - 12000.00 | 1.3665 times | Wed 26 March 2025 | 12235.30 (3.03%) | 11574.00 | 11574.00 - 12280.00 | 0.4969 times | Tue 25 March 2025 | 11875.00 (-4.23%) | 12300.00 | 11226.00 - 12300.00 | 3.0435 times | Mon 24 March 2025 | 12399.90 (1.62%) | 12500.00 | 12399.90 - 12500.00 | 0.2484 times | Thu 20 March 2025 | 12202.00 (-2.38%) | 12000.05 | 12000.05 - 12798.80 | 1.4907 times | Wed 19 March 2025 | 12499.95 (4.08%) | 12100.00 | 12000.00 - 12499.95 | 1.2422 times | Tue 18 March 2025 | 12010.00 (0.29%) | 11702.00 | 11702.00 - 12020.00 | 1.1801 times | Mon 17 March 2025 | 11975.40 (-0.83%) | 11801.00 | 11780.00 - 12498.90 | 0.2484 times | Thu 13 March 2025 | 12075.40 (0.63%) | 12400.00 | 11713.85 - 12400.00 | 0.3727 times |
Weekly price and charts Polson
Strong weekly Stock price targets for Polson 507645 are 11912.5 and 12805.5
| Weekly Target 1 | 11214.67 |
| Weekly Target 2 | 11717.33 |
| Weekly Target 3 | 12107.666666667 |
| Weekly Target 4 | 12610.33 |
| Weekly Target 5 | 13000.67 |
Weekly price and volumes for Polson
| Date | Closing | Open | Range | Volume | Wed 02 April 2025 | 12220.00 (1.92%) | 11605.00 | 11605.00 - 12498.00 | 0.2249 times | Fri 28 March 2025 | 11990.00 (-1.74%) | 12500.00 | 11226.00 - 12500.00 | 1.6973 times | Thu 20 March 2025 | 12202.00 (1.05%) | 11801.00 | 11702.00 - 12798.80 | 1.3701 times | Thu 13 March 2025 | 12075.40 (-5.1%) | 12999.00 | 11706.35 - 13166.00 | 0.6544 times | Fri 07 March 2025 | 12724.90 (0.22%) | 11521.30 | 11500.00 - 13005.00 | 1.6155 times | Thu 27 February 2025 | 12697.00 (8.06%) | 11700.00 | 11700.00 - 12750.00 | 0.8793 times | Fri 21 February 2025 | 11750.00 (-3.44%) | 12000.00 | 11501.00 - 12000.00 | 0.9407 times | Fri 14 February 2025 | 12168.00 (-3.04%) | 12550.00 | 11600.00 - 12650.00 | 1.0225 times | Fri 07 February 2025 | 12550.00 (-3.09%) | 12401.00 | 12200.10 - 12817.35 | 0.5112 times | Fri 31 January 2025 | 12950.00 (2.77%) | 12188.00 | 12000.00 - 12986.80 | 1.0838 times | Fri 24 January 2025 | 12601.00 (-3.07%) | 13000.00 | 12402.00 - 13000.00 | 0.4703 times |
Monthly price and charts Polson
Strong monthly Stock price targets for Polson 507645 are 11912.5 and 12805.5
| Monthly Target 1 | 11214.67 |
| Monthly Target 2 | 11717.33 |
| Monthly Target 3 | 12107.666666667 |
| Monthly Target 4 | 12610.33 |
| Monthly Target 5 | 13000.67 |
Monthly price and volumes Polson
| Date | Closing | Open | Range | Volume | Wed 02 April 2025 | 12220.00 (1.92%) | 11605.00 | 11605.00 - 12498.00 | 0.0148 times | Fri 28 March 2025 | 11990.00 (-5.57%) | 11521.30 | 11226.00 - 13166.00 | 0.3502 times | Thu 27 February 2025 | 12697.00 (-1.95%) | 12401.00 | 11501.00 - 12817.35 | 0.22 times | Fri 31 January 2025 | 12950.00 (-3.36%) | 13428.00 | 11622.25 - 13700.00 | 0.4307 times | Tue 31 December 2024 | 13400.00 (-6.29%) | 14499.95 | 12800.05 - 14800.00 | 0.5622 times | Fri 29 November 2024 | 14299.85 (1.06%) | 13725.25 | 13562.20 - 15300.45 | 0.7111 times | Thu 31 October 2024 | 14149.75 (-6.54%) | 14950.00 | 13428.00 - 15500.00 | 0.6883 times | Mon 30 September 2024 | 15140.00 (-2.89%) | 15632.00 | 14715.30 - 16100.00 | 0.9124 times | Fri 30 August 2024 | 15590.00 (2.05%) | 15000.00 | 14200.00 - 17970.00 | 2.1012 times | Wed 31 July 2024 | 15276.95 (-2.1%) | 16700.00 | 14000.00 - 17450.00 | 4.0091 times | Fri 28 June 2024 | 15603.90 (18.66%) | 13200.00 | 12500.00 - 15603.90 | 3.5221 times |
Indicator Analysis of Polson
Tomorrow's movement Prediction of Polson 507645 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 12173.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Polson 507645 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Wed 02 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 12208 and price is deviating by 310 points
Upper Bollinger band is at 12828 and lower is at 11589, while middle bands are at 11899 and 12518
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Polson (507645) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Polson stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Polson in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Polson Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Polson in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Polson is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12090.06 and Polson 507645 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Polson 507645 stock. Volume based technical analysis of Polson 507645 stock is negative.
Polson Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Polson 507645
DMA (daily moving average) of Polson 507645
| DMA period | DMA value |
| 5 day DMA | 12108.16 |
| 12 day DMA | 12141.95 |
| 20 day DMA | 12207.94 |
| 35 day DMA | 12184.18 |
| 50 day DMA | 12346.02 |
| 100 day DMA | 13174.97 |
| 150 day DMA | 13799.46 |
| 200 day DMA | 13916.74 |
EMA (exponential moving average) of Polson 507645
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12171.97 | 12147.96 | 12111.69 |
| 12 day EMA | 12173.62 | 12165.19 | 12155.14 |
| 20 day EMA | 12192.78 | 12189.92 | 12186.7 |
| 35 day EMA | 12304.24 | 12309.2 | 12314.42 |
| 50 day EMA | 12388.7 | 12395.58 | 12402.72 |
SMA (simple moving average) of Polson 507645
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12108.16 | 12144.14 | 12140.44 |
| 12 day SMA | 12141.95 | 12132.79 | 12147.91 |
| 20 day SMA | 12207.94 | 12231.89 | 12208.37 |
| 35 day SMA | 12184.18 | 12190.58 | 12211.42 |
| 50 day SMA | 12346.02 | 12361.62 | 12383.21 |
| 100 day SMA | 13174.97 | 13191.78 | 13213.14 |
| 150 day SMA | 13799.46 | 13816.67 | 13834 |
| 200 day SMA | 13916.74 | 13921.39 | 13926.82 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.