Polson 507645 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Polson 507645 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Polson
Strong Daily Stock price targets for Polson 507645 are 13840 and 14134
| Daily Target 1 | 13597.67 |
| Daily Target 2 | 13788.33 |
| Daily Target 3 | 13891.666666667 |
| Daily Target 4 | 14082.33 |
| Daily Target 5 | 14185.67 |
Daily price and volume Polson
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 13979.00 (-1.06%) | 13728.55 | 13701.00 - 13995.00 | 0.8696 times | Tue 24 December 2024 | 14129.00 (1.87%) | 14125.00 | 13715.30 - 14129.00 | 0.4831 times | Mon 23 December 2024 | 13870.00 (0%) | 13891.00 | 13806.00 - 13891.00 | 0.5314 times | Fri 20 December 2024 | 13870.00 (-0.22%) | 13890.00 | 13870.00 - 13890.00 | 0.1932 times | Thu 19 December 2024 | 13901.10 (-0.82%) | 13780.85 | 13780.85 - 14199.70 | 0.1932 times | Tue 17 December 2024 | 14015.50 (-3%) | 14449.55 | 14000.00 - 14475.00 | 4.8309 times | Mon 16 December 2024 | 14449.60 (1.05%) | 14500.00 | 14065.40 - 14500.00 | 0.7729 times | Fri 13 December 2024 | 14300.00 (0%) | 14800.00 | 14300.00 - 14800.00 | 0.2899 times | Thu 12 December 2024 | 14300.00 (1.29%) | 14300.00 | 14000.00 - 14320.00 | 1.3527 times | Wed 11 December 2024 | 14117.65 (0.5%) | 14200.00 | 14035.25 - 14295.80 | 0.4831 times | Tue 10 December 2024 | 14047.45 (0.34%) | 14279.90 | 13800.00 - 14279.90 | 1.4976 times |
Weekly price and charts Polson
Strong weekly Stock price targets for Polson 507645 are 13840 and 14268
| Weekly Target 1 | 13508.33 |
| Weekly Target 2 | 13743.67 |
| Weekly Target 3 | 13936.333333333 |
| Weekly Target 4 | 14171.67 |
| Weekly Target 5 | 14364.33 |
Weekly price and volumes for Polson
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 13979.00 (0.79%) | 13891.00 | 13701.00 - 14129.00 | 0.3797 times | Fri 20 December 2024 | 13870.00 (-3.01%) | 14500.00 | 13780.85 - 14500.00 | 1.2074 times | Fri 13 December 2024 | 14300.00 (2.1%) | 14005.55 | 13705.50 - 14800.00 | 1.0516 times | Fri 06 December 2024 | 14005.55 (-2.06%) | 14499.95 | 13905.00 - 14499.95 | 0.7692 times | Fri 29 November 2024 | 14299.85 (3.6%) | 13915.35 | 13562.20 - 14474.40 | 0.74 times | Fri 22 November 2024 | 13803.00 (-6.7%) | 14153.25 | 13800.00 - 14500.00 | 1.7722 times | Thu 14 November 2024 | 14794.20 (1.25%) | 14337.00 | 13900.00 - 15000.00 | 0.9834 times | Fri 08 November 2024 | 14612.00 (1.56%) | 14380.00 | 14281.70 - 15300.45 | 1.4703 times | Fri 01 November 2024 | 14388.05 (3.5%) | 13900.00 | 13428.00 - 14989.90 | 0.925 times | Fri 25 October 2024 | 13901.00 (-3.54%) | 14400.05 | 13451.00 - 14886.85 | 0.7011 times | Fri 18 October 2024 | 14411.35 (-1.46%) | 14700.00 | 14256.00 - 15500.00 | 1.5969 times |
Monthly price and charts Polson
Strong monthly Stock price targets for Polson 507645 are 13290.5 and 14389.5
| Monthly Target 1 | 13061 |
| Monthly Target 2 | 13520 |
| Monthly Target 3 | 14160 |
| Monthly Target 4 | 14619 |
| Monthly Target 5 | 15259 |
Monthly price and volumes Polson
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 13979.00 (-2.24%) | 14499.95 | 13701.00 - 14800.00 | 0.2905 times | Fri 29 November 2024 | 14299.85 (1.06%) | 13725.25 | 13562.20 - 15300.45 | 0.4398 times | Thu 31 October 2024 | 14149.75 (-6.54%) | 14950.00 | 13428.00 - 15500.00 | 0.4257 times | Mon 30 September 2024 | 15140.00 (-2.89%) | 15632.00 | 14715.30 - 16100.00 | 0.5643 times | Fri 30 August 2024 | 15590.00 (2.05%) | 15000.00 | 14200.00 - 17970.00 | 1.2996 times | Wed 31 July 2024 | 15276.95 (-2.1%) | 16700.00 | 14000.00 - 17450.00 | 2.4797 times | Fri 28 June 2024 | 15603.90 (18.66%) | 13200.00 | 12500.00 - 15603.90 | 2.1784 times | Fri 31 May 2024 | 13150.00 (-4.7%) | 13950.00 | 12749.00 - 14367.00 | 0.6946 times | Tue 30 April 2024 | 13799.00 (9.12%) | 12998.45 | 12512.00 - 14400.00 | 0.8174 times | Thu 28 March 2024 | 12645.60 (-3.88%) | 13544.95 | 12100.00 - 15200.00 | 0.81 times | Thu 29 February 2024 | 13156.05 (-10.12%) | 14650.00 | 12900.00 - 14988.00 | 0.8207 times |
Indicator Analysis of Polson
Tomorrow's movement Prediction of Polson 507645 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 14054.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Polson 507645 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Polson 507645 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 26 December 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 14100 and price is deviating by 155 points
Upper Bollinger band is at 14409 and lower is at 13790, while middle bands are at 13945 and 14255
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Polson (507645) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Polson stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Polson in short term and the sell signal is strong.
Polson Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Polson in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Polson is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14090.27 and Polson 507645 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Polson 507645 stock. Volume based technical analysis of Polson 507645 stock is negative.
Polson Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Polson 507645
DMA (daily moving average) of Polson 507645
| DMA period | DMA value |
| 5 day DMA | 13949.82 |
| 12 day DMA | 14081.61 |
| 20 day DMA | 14099.18 |
| 35 day DMA | 14205.47 |
| 50 day DMA | 14257.09 |
| 100 day DMA | 14676.89 |
| 150 day DMA | 14454.22 |
| 200 day DMA | 14140.77 |
EMA (exponential moving average) of Polson 507645
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14008.45 | 14023.17 | 13970.27 |
| 12 day EMA | 14054.74 | 14068.51 | 14057.52 |
| 20 day EMA | 14098.33 | 14110.89 | 14108.98 |
| 35 day EMA | 14176.93 | 14188.58 | 14192.09 |
| 50 day EMA | 14246.13 | 14257.03 | 14262.25 |
SMA (simple moving average) of Polson 507645
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13949.82 | 13957.12 | 14021.24 |
| 12 day SMA | 14081.61 | 14083.82 | 14070.73 |
| 20 day SMA | 14099.18 | 14117.72 | 14107.03 |
| 35 day SMA | 14205.47 | 14217.16 | 14217.75 |
| 50 day SMA | 14257.09 | 14270 | 14278.14 |
| 100 day SMA | 14676.89 | 14689.6 | 14700.71 |
| 150 day SMA | 14454.22 | 14451.09 | 14445.33 |
| 200 day SMA | 14140.77 | 14136.65 | 14132.06 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.