Milkfood 507621 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Milkfood 507621 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Milkfood
Strong Daily Stock price targets for Milkfood 507621 are 82.09 and 88.07
| Daily Target 1 | 77.41 |
| Daily Target 2 | 80.78 |
| Daily Target 3 | 83.39 |
| Daily Target 4 | 86.76 |
| Daily Target 5 | 89.37 |
Daily price and volume Milkfood
| Date | Closing | Open | Range | Volume | Tue 13 May 2025 | 84.15 (1.62%) | 82.81 | 80.02 - 86.00 | 1.2563 times | Mon 12 May 2025 | 82.81 (2.93%) | 82.90 | 81.03 - 84.49 | 0.6776 times | Fri 09 May 2025 | 80.45 (-1.01%) | 77.00 | 75.46 - 82.90 | 1.1654 times | Thu 08 May 2025 | 81.27 (-0.77%) | 83.49 | 78.16 - 83.49 | 0.8498 times | Wed 07 May 2025 | 81.90 (-0.44%) | 79.25 | 79.01 - 83.98 | 0.6337 times | Tue 06 May 2025 | 82.26 (-1.3%) | 83.34 | 81.50 - 84.00 | 1.3053 times | Mon 05 May 2025 | 83.34 (2.88%) | 82.63 | 81.11 - 84.49 | 0.7489 times | Fri 02 May 2025 | 81.01 (-3.43%) | 84.20 | 80.00 - 86.50 | 0.9708 times | Wed 30 April 2025 | 83.89 (-2.49%) | 86.03 | 83.50 - 86.50 | 1.547 times | Tue 29 April 2025 | 86.03 (1.79%) | 84.00 | 83.80 - 86.50 | 0.8451 times | Mon 28 April 2025 | 84.52 (1.66%) | 83.00 | 83.00 - 86.39 | 0.61 times |
Weekly price and charts Milkfood
Strong weekly Stock price targets for Milkfood 507621 are 82.09 and 88.07
| Weekly Target 1 | 77.41 |
| Weekly Target 2 | 80.78 |
| Weekly Target 3 | 83.39 |
| Weekly Target 4 | 86.76 |
| Weekly Target 5 | 89.37 |
Weekly price and volumes for Milkfood
| Date | Closing | Open | Range | Volume | Tue 13 May 2025 | 84.15 (4.6%) | 82.90 | 80.02 - 86.00 | 0.2607 times | Fri 09 May 2025 | 80.45 (-0.69%) | 82.63 | 75.46 - 84.49 | 0.6339 times | Fri 02 May 2025 | 81.01 (-2.56%) | 83.00 | 80.00 - 86.50 | 0.5355 times | Fri 25 April 2025 | 83.14 (-3.49%) | 85.00 | 81.00 - 90.00 | 0.9148 times | Thu 17 April 2025 | 86.15 (11.28%) | 77.10 | 77.10 - 89.90 | 0.9451 times | Fri 11 April 2025 | 77.42 (4.42%) | 74.00 | 72.00 - 78.59 | 0.3533 times | Fri 04 April 2025 | 74.14 (16.9%) | 61.25 | 61.25 - 74.85 | 0.7821 times | Fri 28 March 2025 | 63.42 (-14.51%) | 76.80 | 63.04 - 76.80 | 2.2333 times | Fri 21 March 2025 | 74.18 (-4.55%) | 78.00 | 72.00 - 79.00 | 2.1533 times | Thu 13 March 2025 | 77.72 (-5.07%) | 83.00 | 77.16 - 85.00 | 1.1881 times | Fri 07 March 2025 | 81.87 (2.08%) | 81.00 | 75.05 - 82.00 | 1.054 times |
Monthly price and charts Milkfood
Strong monthly Stock price targets for Milkfood 507621 are 74.29 and 85.33
| Monthly Target 1 | 71 |
| Monthly Target 2 | 77.57 |
| Monthly Target 3 | 82.036666666667 |
| Monthly Target 4 | 88.61 |
| Monthly Target 5 | 93.08 |
Monthly price and volumes Milkfood
| Date | Closing | Open | Range | Volume | Tue 13 May 2025 | 84.15 (0.31%) | 84.20 | 75.46 - 86.50 | 0.1447 times | Wed 30 April 2025 | 83.89 (32.28%) | 61.25 | 61.25 - 90.00 | 0.4798 times | Fri 28 March 2025 | 63.42 (-20.92%) | 81.00 | 63.04 - 85.00 | 0.9355 times | Fri 28 February 2025 | 80.20 (-17.91%) | 96.65 | 78.00 - 104.00 | 0.3703 times | Fri 31 January 2025 | 97.70 (-13.69%) | 113.20 | 90.60 - 116.45 | 0.5484 times | Tue 31 December 2024 | 113.20 (4.96%) | 108.00 | 107.25 - 124.00 | 0.9126 times | Fri 29 November 2024 | 107.85 (-4.85%) | 114.95 | 106.00 - 121.90 | 1.0223 times | Thu 31 October 2024 | 113.35 (-24.88%) | 150.00 | 104.50 - 153.00 | 1.237 times | Mon 30 September 2024 | 150.90 (-0.43%) | 151.55 | 145.00 - 176.90 | 1.8144 times | Fri 30 August 2024 | 151.55 (-78.11%) | 693.00 | 150.05 - 799.00 | 2.535 times | Wed 31 July 2024 | 692.25 (-2.93%) | 730.00 | 660.05 - 730.00 | 0.492 times |
Indicator Analysis of Milkfood
Tomorrow's movement Prediction of Milkfood 507621 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 82.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Milkfood 507621 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Milkfood 507621 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Milkfood 507621 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 82.47
Munafa value: 90 as on Tue 13 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 84 and price is deviating by 4 points
Upper Bollinger band is at 90 and lower is at 77, while middle bands are at 81 and 87
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Milkfood (507621) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Milkfood stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Milkfood in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Milkfood Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Milkfood in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Milkfood is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.75 and Milkfood 507621 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Milkfood 507621 stock. Volume based technical analysis of Milkfood 507621 stock is negative.
Milkfood Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Milkfood 507621
DMA (daily moving average) of Milkfood 507621
| DMA period | DMA value |
| 5 day DMA | 82.12 |
| 12 day DMA | 82.9 |
| 20 day DMA | 83.34 |
| 35 day DMA | 79.04 |
| 50 day DMA | 80.03 |
| 100 day DMA | 93.12 |
| 150 day DMA | 103.16 |
| 200 day DMA | 176.22 |
EMA (exponential moving average) of Milkfood 507621
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.73 | 82.02 | 81.62 |
| 12 day EMA | 82.57 | 82.28 | 82.18 |
| 20 day EMA | 82.06 | 81.84 | 81.74 |
| 35 day EMA | 82.2 | 82.08 | 82.04 |
| 50 day EMA | 81.3 | 81.18 | 81.11 |
SMA (simple moving average) of Milkfood 507621
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.12 | 81.74 | 81.84 |
| 12 day SMA | 82.9 | 83.2 | 83.6 |
| 20 day SMA | 83.34 | 82.9 | 82.47 |
| 35 day SMA | 79.04 | 78.94 | 78.9 |
| 50 day SMA | 80.03 | 80.12 | 80.34 |
| 100 day SMA | 93.12 | 93.44 | 93.76 |
| 150 day SMA | 103.16 | 103.7 | 104.24 |
| 200 day SMA | 176.22 | 179.23 | 182.16 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.