OlympicOil 507609 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Olympic Oil 507609 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OlympicOil
Strong Daily Stock price targets for OlympicOil 507609 are 48.09 and 48.7
| Daily Target 1 | 47.98 |
| Daily Target 2 | 48.19 |
| Daily Target 3 | 48.593333333333 |
| Daily Target 4 | 48.8 |
| Daily Target 5 | 49.2 |
Daily price and volume Olympic Oil
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 48.39 (3.53%) | 49.00 | 48.39 - 49.00 | 0.3277 times | Fri 09 May 2025 | 46.74 (3.98%) | 43.00 | 43.00 - 47.00 | 1.5304 times | Thu 08 May 2025 | 44.95 (-1.71%) | 45.73 | 43.45 - 45.73 | 0.0342 times | Wed 07 May 2025 | 45.73 (-0.15%) | 45.74 | 45.71 - 45.74 | 0.0114 times | Tue 06 May 2025 | 45.80 (1.1%) | 43.04 | 43.04 - 47.45 | 1.6073 times | Mon 05 May 2025 | 45.30 (4.09%) | 42.65 | 41.35 - 45.68 | 0.0541 times | Fri 02 May 2025 | 43.52 (-3.29%) | 45.50 | 42.75 - 45.50 | 0.2878 times | Wed 30 April 2025 | 45.00 (0.87%) | 42.38 | 42.38 - 46.50 | 0.5842 times | Tue 29 April 2025 | 44.61 (-4.8%) | 44.52 | 44.52 - 47.42 | 3.8359 times | Mon 28 April 2025 | 46.86 (3.83%) | 47.35 | 42.88 - 47.35 | 1.727 times | Fri 25 April 2025 | 45.13 (-0.24%) | 45.24 | 45.02 - 45.24 | 0.0285 times |
Weekly price and charts OlympicOil
Strong weekly Stock price targets for OlympicOil 507609 are 48.09 and 48.7
| Weekly Target 1 | 47.98 |
| Weekly Target 2 | 48.19 |
| Weekly Target 3 | 48.593333333333 |
| Weekly Target 4 | 48.8 |
| Weekly Target 5 | 49.2 |
Weekly price and volumes for Olympic Oil
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 48.39 (3.53%) | 49.00 | 48.39 - 49.00 | 0.0438 times | Fri 09 May 2025 | 46.74 (7.4%) | 42.65 | 41.35 - 47.45 | 0.4329 times | Fri 02 May 2025 | 43.52 (-3.57%) | 47.35 | 42.38 - 47.42 | 0.8604 times | Fri 25 April 2025 | 45.13 (13.02%) | 43.92 | 41.86 - 46.00 | 3.9365 times | Thu 17 April 2025 | 39.93 (21.37%) | 35.59 | 32.86 - 39.93 | 1.4018 times | Fri 11 April 2025 | 32.90 (-7.69%) | 32.10 | 31.22 - 35.59 | 0.1631 times | Fri 04 April 2025 | 35.64 (-1.63%) | 35.51 | 31.00 - 36.57 | 1.3828 times | Fri 28 March 2025 | 36.23 (11.41%) | 32.52 | 29.71 - 36.25 | 1.1168 times | Fri 21 March 2025 | 32.52 (-10.26%) | 36.24 | 31.54 - 36.38 | 0.562 times | Thu 13 March 2025 | 36.24 (-2.82%) | 34.11 | 34.01 - 39.00 | 0.0998 times | Fri 07 March 2025 | 37.29 (9.68%) | 33.32 | 31.43 - 38.00 | 1.68 times |
Monthly price and charts OlympicOil
Strong monthly Stock price targets for OlympicOil 507609 are 44.87 and 52.52
| Monthly Target 1 | 38.6 |
| Monthly Target 2 | 43.49 |
| Monthly Target 3 | 46.246666666667 |
| Monthly Target 4 | 51.14 |
| Monthly Target 5 | 53.9 |
Monthly price and volumes Olympic Oil
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 48.39 (7.53%) | 45.50 | 41.35 - 49.00 | 0.1156 times | Wed 30 April 2025 | 45.00 (24.21%) | 35.51 | 31.00 - 47.42 | 1.7294 times | Fri 28 March 2025 | 36.23 (6.56%) | 33.32 | 29.71 - 39.00 | 0.7762 times | Fri 28 February 2025 | 34.00 (-12.87%) | 40.00 | 34.00 - 51.65 | 1.0158 times | Fri 31 January 2025 | 39.02 (5.18%) | 37.00 | 35.06 - 39.63 | 0.2207 times | Tue 31 December 2024 | 37.10 (-11.98%) | 40.05 | 37.10 - 49.23 | 0.9305 times | Fri 29 November 2024 | 42.15 (-6.33%) | 44.98 | 42.15 - 44.98 | 0.0363 times | Thu 31 October 2024 | 45.00 (2.27%) | 43.55 | 36.32 - 46.36 | 0.2376 times | Mon 30 September 2024 | 44.00 (30.91%) | 34.28 | 32.00 - 47.50 | 1.2208 times | Fri 30 August 2024 | 33.61 (-31.56%) | 49.11 | 32.00 - 51.42 | 3.7172 times | Wed 31 July 2024 | 49.11 (-7.3%) | 50.34 | 44.46 - 58.42 | 1.3882 times |
Indicator Analysis of OlympicOil
Tomorrow's movement Prediction of Olympic Oil 507609 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 44.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Olympic Oil 507609 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Olympic Oil 507609 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 60 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 43 and price is deviating by 6 points
Upper Bollinger band is at 53 and lower is at 32, while middle bands are at 37 and 48
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OlympicOil (507609) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for OlympicOil stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for OlympicOil in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OlympicOil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for OlympicOil in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OlympicOil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.64 and OlympicOil 507609 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OlympicOil 507609 stock. Volume based technical analysis of OlympicOil 507609 stock is negative.
OlympicOil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Olympic Oil 507609
DMA (daily moving average) of Olympic Oil 507609
| DMA period | DMA value |
| 5 day DMA | 46.32 |
| 12 day DMA | 45.61 |
| 20 day DMA | 42.21 |
| 35 day DMA | 38.89 |
| 50 day DMA | 38.53 |
| 100 day DMA | 39.51 |
| 150 day DMA | 40.72 |
| 200 day DMA | 41.77 |
EMA (exponential moving average) of Olympic Oil 507609
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.59 | 45.69 | 45.16 |
| 12 day EMA | 44.9 | 44.27 | 43.82 |
| 20 day EMA | 43.16 | 42.61 | 42.18 |
| 35 day EMA | 41.5 | 41.09 | 40.76 |
| 50 day EMA | 39.7 | 39.35 | 39.05 |
SMA (simple moving average) of Olympic Oil 507609
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.32 | 45.7 | 45.06 |
| 12 day SMA | 45.61 | 45.37 | 45.13 |
| 20 day SMA | 42.21 | 41.57 | 40.94 |
| 35 day SMA | 38.89 | 38.57 | 38.3 |
| 50 day SMA | 38.53 | 38.46 | 38.4 |
| 100 day SMA | 39.51 | 39.48 | 39.46 |
| 150 day SMA | 40.72 | 40.67 | 40.63 |
| 200 day SMA | 41.77 | 41.81 | 41.85 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.