OlympicOil 507609 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Olympic Oil 507609 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OlympicOil
Strong Daily Stock price targets for OlympicOil 507609 are 28.7 and 30.7
| Daily Target 1 | 28.3 |
| Daily Target 2 | 29.1 |
| Daily Target 3 | 30.3 |
| Daily Target 4 | 31.1 |
| Daily Target 5 | 32.3 |
Daily price and volume Olympic Oil
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 29.90 (-2.57%) | 31.45 | 29.50 - 31.50 | 0.0523 times | Tue 08 July 2025 | 30.69 (0.76%) | 30.61 | 30.61 - 30.80 | 2.5012 times | Mon 07 July 2025 | 30.46 (-4.84%) | 33.61 | 30.46 - 33.61 | 4.3652 times | Fri 04 July 2025 | 32.01 (-3.99%) | 33.15 | 32.00 - 33.34 | 0.7632 times | Thu 03 July 2025 | 33.34 (-4.85%) | 35.04 | 33.31 - 35.04 | 0.3638 times | Wed 02 July 2025 | 35.04 (-4.11%) | 35.00 | 34.72 - 36.36 | 0.1379 times | Tue 01 July 2025 | 36.54 (-2.51%) | 37.50 | 35.63 - 39.23 | 1.1412 times | Mon 30 June 2025 | 37.48 (-4.99%) | 37.48 | 37.48 - 39.20 | 0.0927 times | Fri 27 June 2025 | 39.45 (-4.92%) | 39.45 | 39.45 - 39.45 | 0.2568 times | Thu 26 June 2025 | 41.49 (-4.99%) | 41.49 | 41.49 - 41.49 | 0.3257 times | Tue 24 June 2025 | 43.67 (3.02%) | 43.24 | 43.24 - 43.67 | 0.0095 times |
Weekly price and charts OlympicOil
Strong weekly Stock price targets for OlympicOil 507609 are 27.65 and 31.76
| Weekly Target 1 | 26.89 |
| Weekly Target 2 | 28.4 |
| Weekly Target 3 | 31.003333333333 |
| Weekly Target 4 | 32.51 |
| Weekly Target 5 | 35.11 |
Weekly price and volumes for Olympic Oil
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 29.90 (-6.59%) | 33.61 | 29.50 - 33.61 | 1.5636 times | Fri 04 July 2025 | 32.01 (-18.86%) | 37.48 | 32.00 - 39.23 | 0.5647 times | Fri 27 June 2025 | 39.45 (-2.95%) | 40.60 | 39.45 - 43.67 | 0.1569 times | Thu 19 June 2025 | 40.65 (-0.15%) | 40.71 | 39.90 - 40.71 | 0.1316 times | Fri 13 June 2025 | 40.71 (-5.76%) | 41.04 | 40.71 - 45.60 | 2.2487 times | Fri 06 June 2025 | 43.20 (0.96%) | 42.58 | 41.56 - 46.00 | 0.583 times | Fri 30 May 2025 | 42.79 (-11.26%) | 48.50 | 42.79 - 48.50 | 3.3593 times | Fri 23 May 2025 | 48.22 (2.6%) | 46.06 | 45.37 - 50.11 | 0.6319 times | Fri 16 May 2025 | 47.00 (0.56%) | 49.00 | 45.77 - 50.25 | 0.1499 times | Fri 09 May 2025 | 46.74 (7.4%) | 42.65 | 41.35 - 47.45 | 0.6104 times | Fri 02 May 2025 | 43.52 (-3.57%) | 47.35 | 42.38 - 47.42 | 1.2133 times |
Monthly price and charts OlympicOil
Strong monthly Stock price targets for OlympicOil 507609 are 24.84 and 34.57
| Monthly Target 1 | 23.15 |
| Monthly Target 2 | 26.52 |
| Monthly Target 3 | 32.876666666667 |
| Monthly Target 4 | 36.25 |
| Monthly Target 5 | 42.61 |
Monthly price and volumes Olympic Oil
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 29.90 (-20.22%) | 37.50 | 29.50 - 39.23 | 0.5123 times | Mon 30 June 2025 | 37.48 (-12.41%) | 42.58 | 37.48 - 46.00 | 0.7636 times | Fri 30 May 2025 | 42.79 (-4.91%) | 45.50 | 41.35 - 50.25 | 1.1683 times | Wed 30 April 2025 | 45.00 (24.21%) | 35.51 | 31.00 - 47.42 | 2.6417 times | Fri 28 March 2025 | 36.23 (6.56%) | 33.32 | 29.71 - 39.00 | 1.1857 times | Fri 28 February 2025 | 34.00 (-12.87%) | 40.00 | 34.00 - 51.65 | 1.5517 times | Fri 31 January 2025 | 39.02 (5.18%) | 37.00 | 35.06 - 39.63 | 0.3371 times | Tue 31 December 2024 | 37.10 (-11.98%) | 40.05 | 37.10 - 49.23 | 1.4213 times | Fri 29 November 2024 | 42.15 (-6.33%) | 44.98 | 42.15 - 44.98 | 0.0554 times | Thu 31 October 2024 | 45.00 (2.27%) | 43.55 | 36.32 - 46.36 | 0.3629 times | Mon 30 September 2024 | 44.00 (30.91%) | 34.28 | 32.00 - 47.50 | 1.8648 times |
Indicator Analysis of OlympicOil
Tomorrow's movement Prediction of Olympic Oil 507609 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 34.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Olympic Oil 507609 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 09 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 39 and price is deviating by 5 points
Upper Bollinger band is at 48 and lower is at 29, while middle bands are at 34 and 44
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OlympicOil (507609) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OlympicOil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OlympicOil in short term and the sell signal is strong.
OlympicOil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OlympicOil in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OlympicOil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.15 and OlympicOil 507609 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OlympicOil 507609 stock. Volume based technical analysis of OlympicOil 507609 stock is negative.
OlympicOil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Olympic Oil 507609
DMA (daily moving average) of Olympic Oil 507609
| DMA period | DMA value |
| 5 day DMA | 31.28 |
| 12 day DMA | 36.04 |
| 20 day DMA | 38.34 |
| 35 day DMA | 41.43 |
| 50 day DMA | 42.77 |
| 100 day DMA | 40.31 |
| 150 day DMA | 40.46 |
| 200 day DMA | 40.64 |
EMA (exponential moving average) of Olympic Oil 507609
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.6 | 32.45 | 33.33 |
| 12 day EMA | 34.76 | 35.64 | 36.54 |
| 20 day EMA | 37.06 | 37.81 | 38.56 |
| 35 day EMA | 39.42 | 39.98 | 40.53 |
| 50 day EMA | 41.37 | 41.84 | 42.29 |
SMA (simple moving average) of Olympic Oil 507609
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.28 | 32.31 | 33.48 |
| 12 day SMA | 36.04 | 36.93 | 37.77 |
| 20 day SMA | 38.34 | 39.02 | 39.64 |
| 35 day SMA | 41.43 | 41.92 | 42.36 |
| 50 day SMA | 42.77 | 43.08 | 43.35 |
| 100 day SMA | 40.31 | 40.37 | 40.44 |
| 150 day SMA | 40.46 | 40.55 | 40.64 |
| 200 day SMA | 40.64 | 40.66 | 40.66 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.