Klrfm 507598 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Klrfm 507598 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Klrfm
Strong Daily Stock price targets for Klrfm 507598 are 133.93 and 146.53
| Daily Target 1 | 124.98 |
| Daily Target 2 | 130.27 |
| Daily Target 3 | 137.58333333333 |
| Daily Target 4 | 142.87 |
| Daily Target 5 | 150.18 |
Daily price and volume Klrfm
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 135.55 (0.48%) | 135.15 | 132.30 - 144.90 | 1.1771 times | Mon 18 November 2024 | 134.90 (-3.47%) | 139.75 | 133.30 - 140.05 | 1.9087 times | Thu 14 November 2024 | 139.75 (-1.76%) | 144.45 | 137.75 - 144.65 | 0.677 times | Wed 13 November 2024 | 142.25 (-0.59%) | 146.50 | 140.40 - 146.50 | 0.5389 times | Tue 12 November 2024 | 143.10 (-8.24%) | 153.50 | 141.10 - 155.80 | 1.6381 times | Mon 11 November 2024 | 155.95 (1.17%) | 157.00 | 155.00 - 157.00 | 0.6443 times | Fri 08 November 2024 | 154.15 (0.55%) | 154.40 | 153.30 - 163.00 | 0.5547 times | Thu 07 November 2024 | 153.30 (-2.11%) | 156.60 | 153.00 - 163.00 | 0.8775 times | Wed 06 November 2024 | 156.60 (-2.61%) | 161.00 | 154.10 - 164.00 | 1.7749 times | Tue 05 November 2024 | 160.80 (0.88%) | 160.00 | 159.10 - 164.35 | 0.2087 times | Mon 04 November 2024 | 159.40 (-2.63%) | 165.35 | 156.60 - 165.80 | 0.4568 times |
Weekly price and charts Klrfm
Strong weekly Stock price targets for Klrfm 507598 are 127.63 and 140.23
| Weekly Target 1 | 124.98 |
| Weekly Target 2 | 130.27 |
| Weekly Target 3 | 137.58333333333 |
| Weekly Target 4 | 142.87 |
| Weekly Target 5 | 150.18 |
Weekly price and volumes for Klrfm
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 135.55 (-3.01%) | 139.75 | 132.30 - 144.90 | 1.0335 times | Thu 14 November 2024 | 139.75 (-9.34%) | 157.00 | 137.75 - 157.00 | 1.1717 times | Fri 08 November 2024 | 154.15 (-5.83%) | 165.35 | 153.00 - 165.80 | 1.297 times | Fri 01 November 2024 | 163.70 (3.64%) | 161.15 | 154.00 - 168.80 | 0.8811 times | Fri 25 October 2024 | 157.95 (-6.37%) | 170.00 | 150.20 - 170.80 | 0.616 times | Fri 18 October 2024 | 168.70 (-1.89%) | 170.30 | 165.00 - 174.00 | 0.6107 times | Fri 11 October 2024 | 171.95 (0.61%) | 171.00 | 165.40 - 179.95 | 0.7069 times | Thu 03 October 2024 | 170.90 (1.36%) | 173.70 | 165.35 - 173.70 | 0.3943 times | Fri 27 September 2024 | 168.60 (-5.07%) | 186.95 | 167.00 - 186.95 | 1.2994 times | Fri 20 September 2024 | 177.60 (-1.36%) | 184.50 | 168.25 - 189.00 | 1.9894 times | Fri 13 September 2024 | 180.05 (-0.41%) | 181.45 | 176.00 - 189.90 | 1.6933 times |
Monthly price and charts Klrfm
Strong monthly Stock price targets for Klrfm 507598 are 116.33 and 151.53
| Monthly Target 1 | 109.92 |
| Monthly Target 2 | 122.73 |
| Monthly Target 3 | 145.11666666667 |
| Monthly Target 4 | 157.93 |
| Monthly Target 5 | 180.32 |
Monthly price and volumes Klrfm
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 135.55 (-15.15%) | 159.75 | 132.30 - 167.50 | 0.3422 times | Thu 31 October 2024 | 159.75 (-4.91%) | 170.00 | 150.20 - 179.95 | 0.2871 times | Mon 30 September 2024 | 168.00 (-14.53%) | 202.45 | 167.00 - 202.45 | 0.7845 times | Fri 30 August 2024 | 196.55 (-16.61%) | 258.00 | 193.00 - 279.20 | 2.6294 times | Wed 31 July 2024 | 235.70 (24.22%) | 185.00 | 182.15 - 235.70 | 1.4187 times | Fri 28 June 2024 | 189.75 (-3.68%) | 190.60 | 155.00 - 202.95 | 0.7994 times | Fri 31 May 2024 | 197.00 (-0.76%) | 198.60 | 173.10 - 204.45 | 0.8286 times | Tue 30 April 2024 | 198.50 (2.21%) | 209.80 | 188.10 - 218.00 | 0.4389 times | Thu 28 March 2024 | 194.20 (-11.63%) | 218.05 | 179.00 - 231.70 | 0.5092 times | Thu 29 February 2024 | 219.75 (-13.92%) | 258.00 | 191.00 - 299.00 | 1.9619 times | Wed 31 January 2024 | 255.30 (30.26%) | 198.70 | 185.10 - 260.25 | 1.2939 times |
Indicator Analysis of Klrfm
Tomorrow's movement Prediction of Klrfm 507598 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 147.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Klrfm 507598 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Klrfm 507598 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Tue 19 November 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 155 and price is deviating by 10 points
Upper Bollinger band is at 175 and lower is at 136, while middle bands are at 146 and 165
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Klrfm (507598) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Klrfm stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Klrfm in short term and the sell signal is strong.
Klrfm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Klrfm in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Klrfm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 145.48 and Klrfm 507598 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Klrfm 507598 stock. Volume based technical analysis of Klrfm 507598 stock is negative.
Klrfm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Klrfm 507598
DMA (daily moving average) of Klrfm 507598
| DMA period | DMA value |
| 5 day DMA | 139.11 |
| 12 day DMA | 149.95 |
| 20 day DMA | 154.95 |
| 35 day DMA | 161.55 |
| 50 day DMA | 166.88 |
| 100 day DMA | 185.03 |
| 150 day DMA | 187.55 |
| 200 day DMA | 193.25 |
EMA (exponential moving average) of Klrfm 507598
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.92 | 142.1 | 145.7 |
| 12 day EMA | 147.4 | 149.55 | 152.21 |
| 20 day EMA | 152.83 | 154.65 | 156.73 |
| 35 day EMA | 160 | 161.44 | 163 |
| 50 day EMA | 166.07 | 167.32 | 168.64 |
SMA (simple moving average) of Klrfm 507598
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.11 | 143.19 | 147.04 |
| 12 day SMA | 149.95 | 151.97 | 154.28 |
| 20 day SMA | 154.95 | 156.44 | 158.13 |
| 35 day SMA | 161.55 | 162.66 | 163.83 |
| 50 day SMA | 166.88 | 167.86 | 168.94 |
| 100 day SMA | 185.03 | 185.58 | 186.19 |
| 150 day SMA | 187.55 | 188 | 188.46 |
| 200 day SMA | 193.25 | 193.65 | 194.01 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.