Klrfm 507598 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Klrfm 507598 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Klrfm
Strong Daily Stock price targets for Klrfm 507598 are 120.73 and 128.13
| Daily Target 1 | 114.72 |
| Daily Target 2 | 119.33 |
| Daily Target 3 | 122.11666666667 |
| Daily Target 4 | 126.73 |
| Daily Target 5 | 129.52 |
Daily price and volume Klrfm
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 123.95 (5.4%) | 117.50 | 117.50 - 124.90 | 1.5976 times | Thu 30 October 2025 | 117.60 (-3.29%) | 121.90 | 116.05 - 121.90 | 0.6092 times | Wed 29 October 2025 | 121.60 (2.14%) | 120.10 | 120.00 - 122.85 | 1.0829 times | Tue 28 October 2025 | 119.05 (1.75%) | 119.15 | 118.50 - 121.90 | 0.0705 times | Mon 27 October 2025 | 117.00 (-1.68%) | 118.00 | 111.15 - 121.00 | 0.8311 times | Thu 23 October 2025 | 119.00 (0.34%) | 121.00 | 118.60 - 121.00 | 0.8042 times | Tue 21 October 2025 | 118.60 (0.21%) | 120.00 | 116.00 - 121.95 | 1.0851 times | Mon 20 October 2025 | 118.35 (0.72%) | 119.85 | 116.15 - 122.80 | 1.7409 times | Fri 17 October 2025 | 117.50 (-0.59%) | 118.00 | 111.10 - 121.50 | 1.509 times | Thu 16 October 2025 | 118.20 (-0.38%) | 118.65 | 117.50 - 122.90 | 0.6694 times | Wed 15 October 2025 | 118.65 (2.2%) | 126.35 | 118.45 - 126.35 | 0.154 times |
Weekly price and charts Klrfm
Strong weekly Stock price targets for Klrfm 507598 are 117.55 and 131.3
| Weekly Target 1 | 106.25 |
| Weekly Target 2 | 115.1 |
| Weekly Target 3 | 120 |
| Weekly Target 4 | 128.85 |
| Weekly Target 5 | 133.75 |
Weekly price and volumes for Klrfm
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 123.95 (4.16%) | 118.00 | 111.15 - 124.90 | 0.7357 times | Thu 23 October 2025 | 119.00 (1.28%) | 119.85 | 116.00 - 122.80 | 0.6372 times | Fri 17 October 2025 | 117.50 (-5.96%) | 127.00 | 111.10 - 127.10 | 0.9752 times | Fri 10 October 2025 | 124.95 (-7.27%) | 134.70 | 121.10 - 137.00 | 1.0501 times | Fri 03 October 2025 | 134.75 (3.34%) | 130.55 | 122.20 - 137.00 | 0.2109 times | Fri 26 September 2025 | 130.40 (-4.15%) | 136.05 | 130.05 - 140.00 | 1.3671 times | Fri 19 September 2025 | 136.05 (3.07%) | 138.35 | 132.40 - 145.00 | 1.9906 times | Fri 12 September 2025 | 132.00 (1.38%) | 132.55 | 126.20 - 134.55 | 1.7722 times | Fri 05 September 2025 | 130.20 (0.66%) | 127.00 | 124.50 - 131.80 | 0.6008 times | Fri 29 August 2025 | 129.35 (-0.27%) | 129.60 | 123.75 - 135.65 | 0.6602 times | Fri 22 August 2025 | 129.70 (-5.74%) | 137.60 | 128.90 - 142.20 | 0.7516 times |
Monthly price and charts Klrfm
Strong monthly Stock price targets for Klrfm 507598 are 104.58 and 130.48
| Monthly Target 1 | 98.12 |
| Monthly Target 2 | 111.03 |
| Monthly Target 3 | 124.01666666667 |
| Monthly Target 4 | 136.93 |
| Monthly Target 5 | 149.92 |
Monthly price and volumes Klrfm
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 123.95 (0.32%) | 133.00 | 111.10 - 137.00 | 0.667 times | Tue 30 September 2025 | 123.55 (-4.48%) | 127.00 | 122.20 - 145.00 | 1.1207 times | Fri 29 August 2025 | 129.35 (-1.71%) | 129.50 | 118.70 - 142.20 | 0.7461 times | Thu 31 July 2025 | 131.60 (10.96%) | 118.65 | 111.65 - 132.00 | 0.6126 times | Mon 30 June 2025 | 118.60 (4.53%) | 118.00 | 110.00 - 144.60 | 1.2631 times | Fri 30 May 2025 | 113.46 (15.12%) | 98.60 | 93.00 - 122.00 | 0.7472 times | Wed 30 April 2025 | 98.56 (9.18%) | 88.90 | 88.90 - 111.40 | 0.4134 times | Fri 28 March 2025 | 90.27 (1.2%) | 91.43 | 75.11 - 107.00 | 2.2107 times | Fri 28 February 2025 | 89.20 (-27.09%) | 122.95 | 87.00 - 124.60 | 1.2434 times | Fri 31 January 2025 | 122.35 (-10.76%) | 140.00 | 120.00 - 144.45 | 0.9758 times | Tue 31 December 2024 | 137.10 (-6.67%) | 146.50 | 132.85 - 153.00 | 1.0991 times |
Indicator Analysis of Klrfm
Tomorrow's movement Prediction of Klrfm 507598 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 120.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Klrfm 507598 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Klrfm 507598 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Klrfm 507598 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 120.9
Munafa value: 70 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 123 and price is deviating by 6 points
Upper Bollinger band is at 135 and lower is at 112, while middle bands are at 117 and 129
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Klrfm (507598) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Klrfm stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Klrfm in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Klrfm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Klrfm in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Klrfm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.38 and Klrfm 507598 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Klrfm 507598 stock. Volume based technical analysis of Klrfm 507598 stock is negative.
Klrfm Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Klrfm 507598
DMA (daily moving average) of Klrfm 507598
| DMA period | DMA value |
| 5 day DMA | 119.84 |
| 12 day DMA | 118.8 |
| 20 day DMA | 122.7 |
| 35 day DMA | 127.49 |
| 50 day DMA | 128.34 |
| 100 day DMA | 125.42 |
| 150 day DMA | 117.82 |
| 200 day DMA | 116.3 |
EMA (exponential moving average) of Klrfm 507598
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.58 | 118.9 | 119.55 |
| 12 day EMA | 120.75 | 120.17 | 120.64 |
| 20 day EMA | 122.46 | 122.3 | 122.79 |
| 35 day EMA | 124.93 | 124.99 | 125.42 |
| 50 day EMA | 127.9 | 128.06 | 128.49 |
SMA (simple moving average) of Klrfm 507598
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.84 | 118.85 | 119.05 |
| 12 day SMA | 118.8 | 118.52 | 119.13 |
| 20 day SMA | 122.7 | 122.68 | 123.52 |
| 35 day SMA | 127.49 | 127.66 | 127.99 |
| 50 day SMA | 128.34 | 128.65 | 129.05 |
| 100 day SMA | 125.42 | 125.33 | 125.29 |
| 150 day SMA | 117.82 | 117.5 | 117.24 |
| 200 day SMA | 116.3 | 116.36 | 116.46 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.