Klrfm 507598 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Klrfm 507598 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Klrfm
Strong Daily Stock price targets for Klrfm 507598 are 99.76 and 105.63
| Daily Target 1 | 95.13 |
| Daily Target 2 | 98.51 |
| Daily Target 3 | 101.00333333333 |
| Daily Target 4 | 104.38 |
| Daily Target 5 | 106.87 |
Daily price and volume Klrfm
| Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 101.88 (5.59%) | 100.00 | 97.63 - 103.50 | 0.2706 times | Wed 02 April 2025 | 96.49 (1.24%) | 96.10 | 95.00 - 98.90 | 0.0903 times | Tue 01 April 2025 | 95.31 (5.58%) | 88.90 | 88.90 - 95.95 | 0.1753 times | Fri 28 March 2025 | 90.27 (-7.97%) | 87.56 | 85.25 - 92.93 | 0.7665 times | Wed 26 March 2025 | 98.09 (0.11%) | 101.40 | 97.25 - 101.40 | 1.3939 times | Tue 25 March 2025 | 97.98 (-3.91%) | 103.99 | 96.00 - 104.10 | 0.8317 times | Mon 24 March 2025 | 101.97 (-0.5%) | 104.53 | 100.00 - 106.60 | 1.2774 times | Fri 21 March 2025 | 102.48 (11.95%) | 92.00 | 90.36 - 107.00 | 2.9412 times | Thu 20 March 2025 | 91.54 (4.66%) | 89.10 | 89.00 - 96.00 | 1.2016 times | Wed 19 March 2025 | 87.46 (-0.43%) | 88.00 | 85.30 - 89.00 | 1.0516 times | Tue 18 March 2025 | 87.84 (5.45%) | 84.00 | 82.60 - 89.00 | 0.8996 times |
Weekly price and charts Klrfm
Strong weekly Stock price targets for Klrfm 507598 are 95.39 and 109.99
| Weekly Target 1 | 83.49 |
| Weekly Target 2 | 92.69 |
| Weekly Target 3 | 98.093333333333 |
| Weekly Target 4 | 107.29 |
| Weekly Target 5 | 112.69 |
Weekly price and volumes for Klrfm
| Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 101.88 (12.86%) | 88.90 | 88.90 - 103.50 | 0.1224 times | Fri 28 March 2025 | 90.27 (-11.91%) | 104.53 | 85.25 - 106.60 | 0.9746 times | Fri 21 March 2025 | 102.48 (34.88%) | 79.00 | 78.66 - 107.00 | 1.8084 times | Thu 13 March 2025 | 75.98 (-14.81%) | 89.25 | 75.11 - 89.30 | 1.3363 times | Fri 07 March 2025 | 89.19 (-0.01%) | 91.43 | 81.00 - 95.00 | 1.7591 times | Fri 28 February 2025 | 89.20 (-3.62%) | 92.00 | 87.00 - 96.90 | 1.199 times | Fri 21 February 2025 | 92.55 (-8.46%) | 101.00 | 91.65 - 104.90 | 0.7861 times | Fri 14 February 2025 | 101.10 (-13.22%) | 117.95 | 95.60 - 118.95 | 0.7274 times | Fri 07 February 2025 | 116.50 (-4.78%) | 122.95 | 115.60 - 124.60 | 0.5938 times | Fri 31 January 2025 | 122.35 (-1.37%) | 125.00 | 120.00 - 129.80 | 0.6929 times | Fri 24 January 2025 | 124.05 (-1.55%) | 140.00 | 124.00 - 140.00 | 0.2827 times |
Monthly price and charts Klrfm
Strong monthly Stock price targets for Klrfm 507598 are 95.39 and 109.99
| Monthly Target 1 | 83.49 |
| Monthly Target 2 | 92.69 |
| Monthly Target 3 | 98.093333333333 |
| Monthly Target 4 | 107.29 |
| Monthly Target 5 | 112.69 |
Monthly price and volumes Klrfm
| Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 101.88 (12.86%) | 88.90 | 88.90 - 103.50 | 0.0239 times | Fri 28 March 2025 | 90.27 (1.2%) | 91.43 | 75.11 - 107.00 | 1.1466 times | Fri 28 February 2025 | 89.20 (-27.09%) | 122.95 | 87.00 - 124.60 | 0.6449 times | Fri 31 January 2025 | 122.35 (-10.76%) | 140.00 | 120.00 - 144.45 | 0.5061 times | Tue 31 December 2024 | 137.10 (-6.67%) | 146.50 | 132.85 - 153.00 | 0.57 times | Fri 29 November 2024 | 146.90 (-8.04%) | 159.75 | 131.25 - 167.50 | 0.7044 times | Thu 31 October 2024 | 159.75 (-4.91%) | 170.00 | 150.20 - 179.95 | 0.3592 times | Mon 30 September 2024 | 168.00 (-14.53%) | 202.45 | 167.00 - 202.45 | 0.9813 times | Fri 30 August 2024 | 196.55 (-16.61%) | 258.00 | 193.00 - 279.20 | 3.289 times | Wed 31 July 2024 | 235.70 (24.22%) | 185.00 | 182.15 - 235.70 | 1.7746 times | Fri 28 June 2024 | 189.75 (-3.68%) | 190.60 | 155.00 - 202.95 | 0.9999 times |
Indicator Analysis of Klrfm
Tomorrow's movement Prediction of Klrfm 507598 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 94.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Klrfm 507598 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Klrfm 507598 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Klrfm 507598 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Klrfm 507598 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 98.44
Munafa value: 115 as on Fri 04 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 91 and price is deviating by 8 points
Upper Bollinger band is at 106 and lower is at 76, while middle bands are at 83 and 98
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Klrfm (507598) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Klrfm stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Klrfm in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Klrfm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Klrfm in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Klrfm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.4 and Klrfm 507598 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Klrfm 507598 stock. Volume based technical analysis of Klrfm 507598 stock is negative.
Klrfm Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Klrfm 507598
DMA (daily moving average) of Klrfm 507598
| DMA period | DMA value |
| 5 day DMA | 96.41 |
| 12 day DMA | 94.55 |
| 20 day DMA | 90.3 |
| 35 day DMA | 94.06 |
| 50 day DMA | 102.99 |
| 100 day DMA | 121.09 |
| 150 day DMA | 139.25 |
| 200 day DMA | 155.06 |
EMA (exponential moving average) of Klrfm 507598
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.59 | 95.44 | 94.91 |
| 12 day EMA | 94.97 | 93.71 | 93.21 |
| 20 day EMA | 94.52 | 93.75 | 93.46 |
| 35 day EMA | 98.93 | 98.76 | 98.89 |
| 50 day EMA | 104.28 | 104.38 | 104.7 |
SMA (simple moving average) of Klrfm 507598
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.41 | 95.63 | 96.72 |
| 12 day SMA | 94.55 | 92.39 | 90.92 |
| 20 day SMA | 90.3 | 89.52 | 89.15 |
| 35 day SMA | 94.06 | 94.48 | 95.08 |
| 50 day SMA | 102.99 | 103.47 | 104.09 |
| 100 day SMA | 121.09 | 121.68 | 122.31 |
| 150 day SMA | 139.25 | 139.92 | 140.64 |
| 200 day SMA | 155.06 | 155.54 | 156.03 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.