Klrfm 507598 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Klrfm 507598 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Klrfm
Strong Daily Stock price targets for Klrfm 507598 are 115.38 and 120.83
| Daily Target 1 | 114.43 |
| Daily Target 2 | 116.32 |
| Daily Target 3 | 119.88333333333 |
| Daily Target 4 | 121.77 |
| Daily Target 5 | 125.33 |
Daily price and volume Klrfm
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 118.20 (-2.23%) | 120.00 | 118.00 - 123.45 | 0.3877 times | Thu 26 June 2025 | 120.90 (2.15%) | 118.35 | 118.00 - 121.00 | 0.04 times | Wed 25 June 2025 | 118.35 (1.94%) | 116.55 | 116.50 - 121.75 | 1.0403 times | Tue 24 June 2025 | 116.10 (-3.13%) | 120.80 | 116.00 - 120.80 | 0.4044 times | Mon 23 June 2025 | 119.85 (4.58%) | 114.00 | 114.00 - 119.85 | 1.4275 times | Thu 19 June 2025 | 114.60 (-3.05%) | 118.20 | 114.05 - 118.20 | 0.2977 times | Wed 18 June 2025 | 118.20 (-2.19%) | 124.00 | 118.10 - 124.00 | 0.376 times | Tue 17 June 2025 | 120.85 (-4.05%) | 126.00 | 120.15 - 128.80 | 0.8987 times | Mon 16 June 2025 | 125.95 (0.44%) | 125.40 | 119.30 - 126.00 | 2.3217 times | Fri 13 June 2025 | 125.40 (-4.53%) | 131.30 | 122.60 - 131.30 | 2.806 times | Thu 12 June 2025 | 131.35 (-1.83%) | 133.80 | 125.30 - 133.80 | 1.3042 times |
Weekly price and charts Klrfm
Strong weekly Stock price targets for Klrfm 507598 are 116.1 and 125.55
| Weekly Target 1 | 109.1 |
| Weekly Target 2 | 113.65 |
| Weekly Target 3 | 118.55 |
| Weekly Target 4 | 123.1 |
| Weekly Target 5 | 128 |
Weekly price and volumes for Klrfm
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 118.20 (3.14%) | 114.00 | 114.00 - 123.45 | 0.3322 times | Thu 19 June 2025 | 114.60 (-8.61%) | 125.40 | 114.05 - 128.80 | 0.3921 times | Fri 13 June 2025 | 125.40 (10%) | 113.45 | 110.00 - 144.60 | 4.126 times | Fri 06 June 2025 | 114.00 (0.48%) | 118.00 | 111.00 - 119.50 | 0.7598 times | Fri 30 May 2025 | 113.46 (4.09%) | 111.18 | 106.70 - 122.00 | 1.0741 times | Fri 23 May 2025 | 109.00 (-0.49%) | 110.50 | 105.45 - 116.95 | 0.5496 times | Fri 16 May 2025 | 109.54 (13.87%) | 99.00 | 96.68 - 112.80 | 0.8081 times | Fri 09 May 2025 | 96.20 (-6.08%) | 100.80 | 93.00 - 101.80 | 0.6683 times | Fri 02 May 2025 | 102.43 (0.66%) | 100.01 | 98.00 - 111.40 | 0.7836 times | Fri 25 April 2025 | 101.76 (0.89%) | 98.06 | 98.00 - 105.90 | 0.5061 times | Thu 17 April 2025 | 100.86 (1.49%) | 99.38 | 98.00 - 103.80 | 0.3272 times |
Monthly price and charts Klrfm
Strong monthly Stock price targets for Klrfm 507598 are 114.1 and 148.7
| Monthly Target 1 | 89.67 |
| Monthly Target 2 | 103.93 |
| Monthly Target 3 | 124.26666666667 |
| Monthly Target 4 | 138.53 |
| Monthly Target 5 | 158.87 |
Monthly price and volumes Klrfm
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 118.20 (4.18%) | 118.00 | 110.00 - 144.60 | 1.0478 times | Fri 30 May 2025 | 113.46 (15.12%) | 98.60 | 93.00 - 122.00 | 0.6291 times | Wed 30 April 2025 | 98.56 (9.18%) | 88.90 | 88.90 - 111.40 | 0.3481 times | Fri 28 March 2025 | 90.27 (1.2%) | 91.43 | 75.11 - 107.00 | 1.8614 times | Fri 28 February 2025 | 89.20 (-27.09%) | 122.95 | 87.00 - 124.60 | 1.0469 times | Fri 31 January 2025 | 122.35 (-10.76%) | 140.00 | 120.00 - 144.45 | 0.8216 times | Tue 31 December 2024 | 137.10 (-6.67%) | 146.50 | 132.85 - 153.00 | 0.9254 times | Fri 29 November 2024 | 146.90 (-8.04%) | 159.75 | 131.25 - 167.50 | 1.1435 times | Thu 31 October 2024 | 159.75 (-4.91%) | 170.00 | 150.20 - 179.95 | 0.5831 times | Mon 30 September 2024 | 168.00 (-14.53%) | 202.45 | 167.00 - 202.45 | 1.593 times | Fri 30 August 2024 | 196.55 (-16.61%) | 258.00 | 193.00 - 279.20 | 5.3394 times |
Indicator Analysis of Klrfm
Tomorrow's movement Prediction of Klrfm 507598 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 119.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Klrfm 507598 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 120 and price is deviating by 7 points
Upper Bollinger band is at 134 and lower is at 106, while middle bands are at 113 and 127
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Klrfm (507598) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Klrfm stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Klrfm in short term but the sell signal is initial and weak.
Klrfm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Klrfm in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Klrfm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.33 and Klrfm 507598 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Klrfm 507598 stock. Volume based technical analysis of Klrfm 507598 stock is negative.
Klrfm Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Klrfm 507598
DMA (daily moving average) of Klrfm 507598
| DMA period | DMA value |
| 5 day DMA | 118.68 |
| 12 day DMA | 121.96 |
| 20 day DMA | 119.53 |
| 35 day DMA | 114.85 |
| 50 day DMA | 110.43 |
| 100 day DMA | 105.78 |
| 150 day DMA | 116.43 |
| 200 day DMA | 130.55 |
EMA (exponential moving average) of Klrfm 507598
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.93 | 119.3 | 118.5 |
| 12 day EMA | 119.34 | 119.55 | 119.31 |
| 20 day EMA | 118.26 | 118.27 | 117.99 |
| 35 day EMA | 114.68 | 114.47 | 114.09 |
| 50 day EMA | 110.33 | 110.01 | 109.57 |
SMA (simple moving average) of Klrfm 507598
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.68 | 117.96 | 117.42 |
| 12 day SMA | 121.96 | 123.24 | 122.44 |
| 20 day SMA | 119.53 | 119.36 | 118.93 |
| 35 day SMA | 114.85 | 114.23 | 113.51 |
| 50 day SMA | 110.43 | 110.06 | 109.6 |
| 100 day SMA | 105.78 | 105.88 | 106 |
| 150 day SMA | 116.43 | 116.67 | 116.88 |
| 200 day SMA | 130.55 | 130.95 | 131.34 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.