Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
FoodsInns 507552 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

FoodsInns 507552 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Foods Inns 507552 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets FoodsInns

Strong Daily Stock price targets for FoodsInns 507552 are 90.02 and 101.27

Daily Target 181.05
Daily Target 287.74
Daily Target 392.296666666667
Daily Target 498.99
Daily Target 5103.55

Daily price and volume Foods Inns

Date Closing Open Range Volume
Tue 13 May 2025 94.44 (1.82%) 85.60 85.60 - 96.85 1.4272 times
Mon 12 May 2025 92.75 (5.12%) 86.14 86.14 - 93.90 3.0423 times
Fri 09 May 2025 88.23 (0.58%) 86.65 85.00 - 88.50 0.3918 times
Thu 08 May 2025 87.72 (0.08%) 88.50 87.17 - 89.12 0.3331 times
Wed 07 May 2025 87.65 (2.68%) 85.15 85.08 - 87.70 1.431 times
Tue 06 May 2025 85.36 (-3.37%) 88.34 84.70 - 88.34 0.6701 times
Mon 05 May 2025 88.34 (1.83%) 89.99 87.00 - 89.99 0.5075 times
Fri 02 May 2025 86.75 (-1.3%) 92.00 86.66 - 92.00 0.1619 times
Wed 30 April 2025 87.89 (-1.94%) 89.10 86.50 - 92.00 1.2226 times
Tue 29 April 2025 89.63 (1.17%) 88.60 87.00 - 90.00 0.8126 times
Mon 28 April 2025 88.59 (-0.69%) 87.45 86.99 - 89.55 0.7888 times

 Daily chart FoodsInns

Weekly price and charts FoodsInns

Strong weekly Stock price targets for FoodsInns 507552 are 90.02 and 101.27

Weekly Target 181.05
Weekly Target 287.74
Weekly Target 392.296666666667
Weekly Target 498.99
Weekly Target 5103.55

Weekly price and volumes for Foods Inns

Date Closing Open Range Volume
Tue 13 May 2025 94.44 (7.04%) 86.14 85.60 - 96.85 0.2895 times
Fri 09 May 2025 88.23 (1.71%) 89.99 84.70 - 89.99 0.2159 times
Fri 02 May 2025 86.75 (-2.76%) 87.45 86.50 - 92.00 0.1934 times
Fri 25 April 2025 89.21 (3.24%) 86.41 85.41 - 93.60 0.4009 times
Thu 17 April 2025 86.41 (4.97%) 83.01 82.68 - 88.27 0.3024 times
Fri 11 April 2025 82.32 (-4.57%) 83.01 79.53 - 83.92 0.1473 times
Fri 04 April 2025 86.26 (5.3%) 81.98 81.76 - 94.50 0.8043 times
Fri 28 March 2025 81.92 (-1.79%) 85.50 77.01 - 86.50 3.3249 times
Fri 21 March 2025 83.41 (0.06%) 83.99 78.00 - 88.21 2.4415 times
Thu 13 March 2025 83.36 (-11.56%) 94.49 82.52 - 95.10 1.8799 times
Fri 07 March 2025 94.26 (8.34%) 84.56 81.33 - 102.70 0.8316 times

 weekly chart FoodsInns

Monthly price and charts FoodsInns

Strong monthly Stock price targets for FoodsInns 507552 are 89.57 and 101.72

Monthly Target 179.85
Monthly Target 287.14
Monthly Target 391.996666666667
Monthly Target 499.29
Monthly Target 5104.15

Monthly price and volumes Foods Inns

Date Closing Open Range Volume
Tue 13 May 2025 94.44 (7.45%) 92.00 84.70 - 96.85 0.1881 times
Wed 30 April 2025 87.89 (7.29%) 81.98 79.53 - 94.50 0.6701 times
Fri 28 March 2025 81.92 (-5.84%) 84.56 77.01 - 102.70 3.0911 times
Fri 28 February 2025 87.00 (-21.23%) 113.30 85.80 - 113.30 0.7776 times
Fri 31 January 2025 110.45 (-3.2%) 114.90 95.10 - 121.70 0.9171 times
Tue 31 December 2024 114.10 (-1.81%) 116.35 112.90 - 129.45 0.5659 times
Fri 29 November 2024 116.20 (-10.82%) 136.95 110.90 - 136.95 0.4828 times
Thu 31 October 2024 130.30 (-3.45%) 135.25 115.50 - 137.85 0.9081 times
Mon 30 September 2024 134.95 (0.9%) 136.45 128.80 - 147.80 1.0949 times
Fri 30 August 2024 133.75 (-17.41%) 163.10 128.35 - 164.25 1.3043 times
Wed 31 July 2024 161.95 (9.69%) 147.60 144.90 - 164.85 1.4367 times

 monthly chart FoodsInns

Indicator Analysis of FoodsInns

Tomorrow's movement Prediction of Foods Inns 507552 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 89.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Foods Inns 507552 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Foods Inns 507552 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Foods Inns 507552 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 89.11

Munafa value: 100 as on Tue 13 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 88 and price is deviating by 4 points

Upper Bollinger band is at 94 and lower is at 82, while middle bands are at 85 and 91

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FoodsInns (507552) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for FoodsInns stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for FoodsInns in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FoodsInns Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for FoodsInns in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FoodsInns is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 90.25 and FoodsInns 507552 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FoodsInns 507552 stock. Volume based technical analysis of FoodsInns 507552 stock is negative.

FoodsInns Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Foods Inns 507552

DMA (daily moving average) of Foods Inns 507552

DMA period DMA value
5 day DMA 90.16
12 day DMA 88.88
20 day DMA 87.89
35 day DMA 85.86
50 day DMA 88.56
100 day DMA 99.94
150 day DMA 108.3
200 day DMA 116.85

EMA (exponential moving average) of Foods Inns 507552

EMA period EMA current EMA prev EMA prev2
5 day EMA91.0889.487.73
12 day EMA89.388.3687.56
20 day EMA88.5187.8987.38
35 day EMA88.9688.6488.4
50 day EMA89.3489.1388.98

SMA (simple moving average) of Foods Inns 507552

SMA period SMA current SMA prev SMA prev2
5 day SMA90.1688.3487.46
12 day SMA88.8888.6288.27
20 day SMA87.8987.2686.94
35 day SMA85.8685.5985.52
50 day SMA88.5688.6188.64
100 day SMA99.94100.2100.45
150 day SMA108.3108.58108.85
200 day SMA116.85117.12117.41
Back to top | Use Dark Theme