Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
FoodsInns 507552 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

FoodsInns 507552 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Foods Inns 507552 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets FoodsInns

Strong Daily Stock price targets for FoodsInns 507552 are 114.7 and 119.85

Daily Target 1110.87
Daily Target 2113.38
Daily Target 3116.01666666667
Daily Target 4118.53
Daily Target 5121.17

Daily price and volume Foods Inns

Date Closing Open Range Volume
Fri 18 July 2025 115.90 (2.57%) 114.00 113.50 - 118.65 2.7084 times
Thu 17 July 2025 113.00 (3.43%) 109.50 109.00 - 114.50 1.4914 times
Wed 16 July 2025 109.25 (0.51%) 108.10 107.65 - 111.20 0.7716 times
Tue 15 July 2025 108.70 (-2.07%) 110.95 108.10 - 111.00 1.5261 times
Mon 14 July 2025 111.00 (-0.85%) 111.50 109.50 - 111.50 0.6245 times
Fri 11 July 2025 111.95 (-1.5%) 114.00 108.50 - 114.00 1.5023 times
Thu 10 July 2025 113.65 (0.53%) 113.05 111.00 - 114.75 0.3841 times
Wed 09 July 2025 113.05 (0.22%) 112.80 112.55 - 114.85 0.2554 times
Tue 08 July 2025 112.80 (-1.05%) 115.85 112.15 - 115.85 0.2783 times
Mon 07 July 2025 114.00 (0.4%) 115.45 112.80 - 116.95 0.458 times
Fri 04 July 2025 113.55 (1.29%) 116.00 112.10 - 116.00 1.0864 times

 Daily chart FoodsInns

Weekly price and charts FoodsInns

Strong weekly Stock price targets for FoodsInns 507552 are 111.78 and 122.78

Weekly Target 1103.07
Weekly Target 2109.48
Weekly Target 3114.06666666667
Weekly Target 4120.48
Weekly Target 5125.07

Weekly price and volumes for Foods Inns

Date Closing Open Range Volume
Fri 18 July 2025 115.90 (3.53%) 111.50 107.65 - 118.65 0.2376 times
Fri 11 July 2025 111.95 (-1.41%) 115.45 108.50 - 116.95 0.096 times
Fri 04 July 2025 113.55 (-1.48%) 111.50 111.50 - 118.40 0.1828 times
Fri 27 June 2025 115.25 (16.14%) 97.31 97.31 - 128.79 3.4013 times
Thu 19 June 2025 99.23 (2.46%) 97.33 95.11 - 105.32 0.6748 times
Fri 13 June 2025 96.85 (-0.23%) 99.09 94.93 - 104.00 0.7325 times
Fri 06 June 2025 97.07 (-0.55%) 99.00 95.50 - 101.99 0.4053 times
Fri 30 May 2025 97.61 (-0.33%) 99.00 94.31 - 99.26 0.5161 times
Fri 23 May 2025 97.93 (4.77%) 97.80 96.00 - 112.16 3.0991 times
Fri 16 May 2025 93.47 (5.94%) 86.14 85.60 - 97.90 0.6545 times
Fri 09 May 2025 88.23 (1.71%) 89.99 84.70 - 89.99 0.1991 times

 weekly chart FoodsInns

Monthly price and charts FoodsInns

Strong monthly Stock price targets for FoodsInns 507552 are 106.28 and 117.28

Monthly Target 1103.07
Monthly Target 2109.48
Monthly Target 3114.06666666667
Monthly Target 4120.48
Monthly Target 5125.07

Monthly price and volumes Foods Inns

Date Closing Open Range Volume
Fri 18 July 2025 115.90 (-0.8%) 116.85 107.65 - 118.65 0.1622 times
Mon 30 June 2025 116.83 (19.69%) 99.00 94.93 - 128.79 1.8169 times
Fri 30 May 2025 97.61 (11.06%) 92.00 84.70 - 112.16 1.5467 times
Wed 30 April 2025 87.89 (7.29%) 81.98 79.53 - 94.50 0.5852 times
Fri 28 March 2025 81.92 (-5.84%) 84.56 77.01 - 102.70 2.6997 times
Fri 28 February 2025 87.00 (-21.23%) 113.30 85.80 - 113.30 0.6792 times
Fri 31 January 2025 110.45 (-3.2%) 114.90 95.10 - 121.70 0.801 times
Tue 31 December 2024 114.10 (-1.81%) 116.35 112.90 - 129.45 0.4942 times
Fri 29 November 2024 116.20 (-10.82%) 136.95 110.90 - 136.95 0.4217 times
Thu 31 October 2024 130.30 (-3.45%) 135.25 115.50 - 137.85 0.7931 times
Mon 30 September 2024 134.95 (0.9%) 136.45 128.80 - 147.80 0.9562 times

 monthly chart FoodsInns

Indicator Analysis of FoodsInns

Tomorrow's movement Prediction of Foods Inns 507552 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 112.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Foods Inns 507552 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Foods Inns 507552 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Foods Inns 507552 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Foods Inns 507552 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 114.45

Tomorrow's movement Prediction of Foods Inns 507552 looks bullish. It has broken an important resistance level of 115 with high volumes

Munafa value: 115 as on Fri 18 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 114 and price is deviating by 5 points

Upper Bollinger band is at 123 and lower is at 105, while middle bands are at 110 and 119

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FoodsInns (507552) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for FoodsInns stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FoodsInns in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FoodsInns Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for FoodsInns in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FoodsInns is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 112.62 and FoodsInns 507552 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FoodsInns 507552 stock. Volume based technical analysis of FoodsInns 507552 stock is negative.

FoodsInns Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Foods Inns 507552

DMA (daily moving average) of Foods Inns 507552

DMA period DMA value
5 day DMA 111.57
12 day DMA 112.41
20 day DMA 113.76
35 day DMA 107.04
50 day DMA 103.89
100 day DMA 96.35
150 day DMA 101.8
200 day DMA 107.83

EMA (exponential moving average) of Foods Inns 507552

EMA period EMA current EMA prev EMA prev2
5 day EMA112.85111.33110.49
12 day EMA112.24111.58111.32
20 day EMA110.92110.4110.13
35 day EMA107.75107.27106.93
50 day EMA103.3102.79102.37

SMA (simple moving average) of Foods Inns 507552

SMA period SMA current SMA prev SMA prev2
5 day SMA111.57110.78110.91
12 day SMA112.41112.34112.46
20 day SMA113.76112.93112.18
35 day SMA107.04106.45105.96
50 day SMA103.89103.33102.82
100 day SMA96.3596.1495.97
150 day SMA101.8101.82101.85
200 day SMA107.83107.93108.06
Back to top | Use Dark Theme