FoodsInns 507552 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Foods Inns 507552 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FoodsInns
Strong Daily Stock price targets for FoodsInns 507552 are 114.7 and 119.85
Daily Target 1 | 110.87 |
Daily Target 2 | 113.38 |
Daily Target 3 | 116.01666666667 |
Daily Target 4 | 118.53 |
Daily Target 5 | 121.17 |
Daily price and volume Foods Inns
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 115.90 (2.57%) | 114.00 | 113.50 - 118.65 | 2.7084 times | Thu 17 July 2025 | 113.00 (3.43%) | 109.50 | 109.00 - 114.50 | 1.4914 times | Wed 16 July 2025 | 109.25 (0.51%) | 108.10 | 107.65 - 111.20 | 0.7716 times | Tue 15 July 2025 | 108.70 (-2.07%) | 110.95 | 108.10 - 111.00 | 1.5261 times | Mon 14 July 2025 | 111.00 (-0.85%) | 111.50 | 109.50 - 111.50 | 0.6245 times | Fri 11 July 2025 | 111.95 (-1.5%) | 114.00 | 108.50 - 114.00 | 1.5023 times | Thu 10 July 2025 | 113.65 (0.53%) | 113.05 | 111.00 - 114.75 | 0.3841 times | Wed 09 July 2025 | 113.05 (0.22%) | 112.80 | 112.55 - 114.85 | 0.2554 times | Tue 08 July 2025 | 112.80 (-1.05%) | 115.85 | 112.15 - 115.85 | 0.2783 times | Mon 07 July 2025 | 114.00 (0.4%) | 115.45 | 112.80 - 116.95 | 0.458 times | Fri 04 July 2025 | 113.55 (1.29%) | 116.00 | 112.10 - 116.00 | 1.0864 times |
Weekly price and charts FoodsInns
Strong weekly Stock price targets for FoodsInns 507552 are 111.78 and 122.78
Weekly Target 1 | 103.07 |
Weekly Target 2 | 109.48 |
Weekly Target 3 | 114.06666666667 |
Weekly Target 4 | 120.48 |
Weekly Target 5 | 125.07 |
Weekly price and volumes for Foods Inns
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 115.90 (3.53%) | 111.50 | 107.65 - 118.65 | 0.2376 times | Fri 11 July 2025 | 111.95 (-1.41%) | 115.45 | 108.50 - 116.95 | 0.096 times | Fri 04 July 2025 | 113.55 (-1.48%) | 111.50 | 111.50 - 118.40 | 0.1828 times | Fri 27 June 2025 | 115.25 (16.14%) | 97.31 | 97.31 - 128.79 | 3.4013 times | Thu 19 June 2025 | 99.23 (2.46%) | 97.33 | 95.11 - 105.32 | 0.6748 times | Fri 13 June 2025 | 96.85 (-0.23%) | 99.09 | 94.93 - 104.00 | 0.7325 times | Fri 06 June 2025 | 97.07 (-0.55%) | 99.00 | 95.50 - 101.99 | 0.4053 times | Fri 30 May 2025 | 97.61 (-0.33%) | 99.00 | 94.31 - 99.26 | 0.5161 times | Fri 23 May 2025 | 97.93 (4.77%) | 97.80 | 96.00 - 112.16 | 3.0991 times | Fri 16 May 2025 | 93.47 (5.94%) | 86.14 | 85.60 - 97.90 | 0.6545 times | Fri 09 May 2025 | 88.23 (1.71%) | 89.99 | 84.70 - 89.99 | 0.1991 times |
Monthly price and charts FoodsInns
Strong monthly Stock price targets for FoodsInns 507552 are 106.28 and 117.28
Monthly Target 1 | 103.07 |
Monthly Target 2 | 109.48 |
Monthly Target 3 | 114.06666666667 |
Monthly Target 4 | 120.48 |
Monthly Target 5 | 125.07 |
Monthly price and volumes Foods Inns
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 115.90 (-0.8%) | 116.85 | 107.65 - 118.65 | 0.1622 times | Mon 30 June 2025 | 116.83 (19.69%) | 99.00 | 94.93 - 128.79 | 1.8169 times | Fri 30 May 2025 | 97.61 (11.06%) | 92.00 | 84.70 - 112.16 | 1.5467 times | Wed 30 April 2025 | 87.89 (7.29%) | 81.98 | 79.53 - 94.50 | 0.5852 times | Fri 28 March 2025 | 81.92 (-5.84%) | 84.56 | 77.01 - 102.70 | 2.6997 times | Fri 28 February 2025 | 87.00 (-21.23%) | 113.30 | 85.80 - 113.30 | 0.6792 times | Fri 31 January 2025 | 110.45 (-3.2%) | 114.90 | 95.10 - 121.70 | 0.801 times | Tue 31 December 2024 | 114.10 (-1.81%) | 116.35 | 112.90 - 129.45 | 0.4942 times | Fri 29 November 2024 | 116.20 (-10.82%) | 136.95 | 110.90 - 136.95 | 0.4217 times | Thu 31 October 2024 | 130.30 (-3.45%) | 135.25 | 115.50 - 137.85 | 0.7931 times | Mon 30 September 2024 | 134.95 (0.9%) | 136.45 | 128.80 - 147.80 | 0.9562 times |
Indicator Analysis of FoodsInns
Tomorrow's movement Prediction of Foods Inns 507552 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 112.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Foods Inns 507552 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Foods Inns 507552 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Foods Inns 507552 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Foods Inns 507552 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 114.45
Tomorrow's movement Prediction of Foods Inns 507552 looks bullish. It has broken an important resistance level of 115 with high volumes
Munafa value: 115 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 114 and price is deviating by 5 points
Upper Bollinger band is at 123 and lower is at 105, while middle bands are at 110 and 119
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FoodsInns (507552) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FoodsInns stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FoodsInns in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FoodsInns Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FoodsInns in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FoodsInns is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.62 and FoodsInns 507552 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FoodsInns 507552 stock. Volume based technical analysis of FoodsInns 507552 stock is negative.
FoodsInns Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Foods Inns 507552
DMA (daily moving average) of Foods Inns 507552
DMA period | DMA value |
5 day DMA | 111.57 |
12 day DMA | 112.41 |
20 day DMA | 113.76 |
35 day DMA | 107.04 |
50 day DMA | 103.89 |
100 day DMA | 96.35 |
150 day DMA | 101.8 |
200 day DMA | 107.83 |
EMA (exponential moving average) of Foods Inns 507552
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 112.85 | 111.33 | 110.49 |
12 day EMA | 112.24 | 111.58 | 111.32 |
20 day EMA | 110.92 | 110.4 | 110.13 |
35 day EMA | 107.75 | 107.27 | 106.93 |
50 day EMA | 103.3 | 102.79 | 102.37 |
SMA (simple moving average) of Foods Inns 507552
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 111.57 | 110.78 | 110.91 |
12 day SMA | 112.41 | 112.34 | 112.46 |
20 day SMA | 113.76 | 112.93 | 112.18 |
35 day SMA | 107.04 | 106.45 | 105.96 |
50 day SMA | 103.89 | 103.33 | 102.82 |
100 day SMA | 96.35 | 96.14 | 95.97 |
150 day SMA | 101.8 | 101.82 | 101.85 |
200 day SMA | 107.83 | 107.93 | 108.06 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.