FoodsInns 507552 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Foods Inns 507552 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FoodsInns
Strong Daily Stock price targets for FoodsInns 507552 are 90.02 and 101.27
Daily Target 1 | 81.05 |
Daily Target 2 | 87.74 |
Daily Target 3 | 92.296666666667 |
Daily Target 4 | 98.99 |
Daily Target 5 | 103.55 |
Daily price and volume Foods Inns
Date | Closing | Open | Range | Volume | Tue 13 May 2025 | 94.44 (1.82%) | 85.60 | 85.60 - 96.85 | 1.4272 times | Mon 12 May 2025 | 92.75 (5.12%) | 86.14 | 86.14 - 93.90 | 3.0423 times | Fri 09 May 2025 | 88.23 (0.58%) | 86.65 | 85.00 - 88.50 | 0.3918 times | Thu 08 May 2025 | 87.72 (0.08%) | 88.50 | 87.17 - 89.12 | 0.3331 times | Wed 07 May 2025 | 87.65 (2.68%) | 85.15 | 85.08 - 87.70 | 1.431 times | Tue 06 May 2025 | 85.36 (-3.37%) | 88.34 | 84.70 - 88.34 | 0.6701 times | Mon 05 May 2025 | 88.34 (1.83%) | 89.99 | 87.00 - 89.99 | 0.5075 times | Fri 02 May 2025 | 86.75 (-1.3%) | 92.00 | 86.66 - 92.00 | 0.1619 times | Wed 30 April 2025 | 87.89 (-1.94%) | 89.10 | 86.50 - 92.00 | 1.2226 times | Tue 29 April 2025 | 89.63 (1.17%) | 88.60 | 87.00 - 90.00 | 0.8126 times | Mon 28 April 2025 | 88.59 (-0.69%) | 87.45 | 86.99 - 89.55 | 0.7888 times |
Weekly price and charts FoodsInns
Strong weekly Stock price targets for FoodsInns 507552 are 90.02 and 101.27
Weekly Target 1 | 81.05 |
Weekly Target 2 | 87.74 |
Weekly Target 3 | 92.296666666667 |
Weekly Target 4 | 98.99 |
Weekly Target 5 | 103.55 |
Weekly price and volumes for Foods Inns
Date | Closing | Open | Range | Volume | Tue 13 May 2025 | 94.44 (7.04%) | 86.14 | 85.60 - 96.85 | 0.2895 times | Fri 09 May 2025 | 88.23 (1.71%) | 89.99 | 84.70 - 89.99 | 0.2159 times | Fri 02 May 2025 | 86.75 (-2.76%) | 87.45 | 86.50 - 92.00 | 0.1934 times | Fri 25 April 2025 | 89.21 (3.24%) | 86.41 | 85.41 - 93.60 | 0.4009 times | Thu 17 April 2025 | 86.41 (4.97%) | 83.01 | 82.68 - 88.27 | 0.3024 times | Fri 11 April 2025 | 82.32 (-4.57%) | 83.01 | 79.53 - 83.92 | 0.1473 times | Fri 04 April 2025 | 86.26 (5.3%) | 81.98 | 81.76 - 94.50 | 0.8043 times | Fri 28 March 2025 | 81.92 (-1.79%) | 85.50 | 77.01 - 86.50 | 3.3249 times | Fri 21 March 2025 | 83.41 (0.06%) | 83.99 | 78.00 - 88.21 | 2.4415 times | Thu 13 March 2025 | 83.36 (-11.56%) | 94.49 | 82.52 - 95.10 | 1.8799 times | Fri 07 March 2025 | 94.26 (8.34%) | 84.56 | 81.33 - 102.70 | 0.8316 times |
Monthly price and charts FoodsInns
Strong monthly Stock price targets for FoodsInns 507552 are 89.57 and 101.72
Monthly Target 1 | 79.85 |
Monthly Target 2 | 87.14 |
Monthly Target 3 | 91.996666666667 |
Monthly Target 4 | 99.29 |
Monthly Target 5 | 104.15 |
Monthly price and volumes Foods Inns
Date | Closing | Open | Range | Volume | Tue 13 May 2025 | 94.44 (7.45%) | 92.00 | 84.70 - 96.85 | 0.1881 times | Wed 30 April 2025 | 87.89 (7.29%) | 81.98 | 79.53 - 94.50 | 0.6701 times | Fri 28 March 2025 | 81.92 (-5.84%) | 84.56 | 77.01 - 102.70 | 3.0911 times | Fri 28 February 2025 | 87.00 (-21.23%) | 113.30 | 85.80 - 113.30 | 0.7776 times | Fri 31 January 2025 | 110.45 (-3.2%) | 114.90 | 95.10 - 121.70 | 0.9171 times | Tue 31 December 2024 | 114.10 (-1.81%) | 116.35 | 112.90 - 129.45 | 0.5659 times | Fri 29 November 2024 | 116.20 (-10.82%) | 136.95 | 110.90 - 136.95 | 0.4828 times | Thu 31 October 2024 | 130.30 (-3.45%) | 135.25 | 115.50 - 137.85 | 0.9081 times | Mon 30 September 2024 | 134.95 (0.9%) | 136.45 | 128.80 - 147.80 | 1.0949 times | Fri 30 August 2024 | 133.75 (-17.41%) | 163.10 | 128.35 - 164.25 | 1.3043 times | Wed 31 July 2024 | 161.95 (9.69%) | 147.60 | 144.90 - 164.85 | 1.4367 times |
Indicator Analysis of FoodsInns
Tomorrow's movement Prediction of Foods Inns 507552 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 89.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Foods Inns 507552 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Foods Inns 507552 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Foods Inns 507552 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 89.11
Munafa value: 100 as on Tue 13 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 88 and price is deviating by 4 points
Upper Bollinger band is at 94 and lower is at 82, while middle bands are at 85 and 91
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FoodsInns (507552) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for FoodsInns stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FoodsInns in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FoodsInns Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FoodsInns in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FoodsInns is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.25 and FoodsInns 507552 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FoodsInns 507552 stock. Volume based technical analysis of FoodsInns 507552 stock is negative.
FoodsInns Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Foods Inns 507552
DMA (daily moving average) of Foods Inns 507552
DMA period | DMA value |
5 day DMA | 90.16 |
12 day DMA | 88.88 |
20 day DMA | 87.89 |
35 day DMA | 85.86 |
50 day DMA | 88.56 |
100 day DMA | 99.94 |
150 day DMA | 108.3 |
200 day DMA | 116.85 |
EMA (exponential moving average) of Foods Inns 507552
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 91.08 | 89.4 | 87.73 |
12 day EMA | 89.3 | 88.36 | 87.56 |
20 day EMA | 88.51 | 87.89 | 87.38 |
35 day EMA | 88.96 | 88.64 | 88.4 |
50 day EMA | 89.34 | 89.13 | 88.98 |
SMA (simple moving average) of Foods Inns 507552
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 90.16 | 88.34 | 87.46 |
12 day SMA | 88.88 | 88.62 | 88.27 |
20 day SMA | 87.89 | 87.26 | 86.94 |
35 day SMA | 85.86 | 85.59 | 85.52 |
50 day SMA | 88.56 | 88.61 | 88.64 |
100 day SMA | 99.94 | 100.2 | 100.45 |
150 day SMA | 108.3 | 108.58 | 108.85 |
200 day SMA | 116.85 | 117.12 | 117.41 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.