AssoAlcohol 507526 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asso Alcohol 507526 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AssoAlcohol
Strong Daily Stock price targets for AssoAlcohol 507526 are 1049.3 and 1084.3
| Daily Target 1 | 1041.2 |
| Daily Target 2 | 1057.4 |
| Daily Target 3 | 1076.2 |
| Daily Target 4 | 1092.4 |
| Daily Target 5 | 1111.2 |
Daily price and volume Asso Alcohol
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 1073.60 (0.27%) | 1095.00 | 1060.00 - 1095.00 | 1.168 times | Wed 25 June 2025 | 1070.75 (0.97%) | 1080.00 | 1061.20 - 1083.70 | 1.3572 times | Tue 24 June 2025 | 1060.50 (0.32%) | 1060.05 | 1056.35 - 1080.00 | 1.1302 times | Mon 23 June 2025 | 1057.15 (0.68%) | 1074.10 | 1054.00 - 1074.75 | 0.9062 times | Thu 19 June 2025 | 1050.05 (-0.37%) | 1053.00 | 1044.00 - 1064.45 | 0.5052 times | Wed 18 June 2025 | 1053.95 (-0.42%) | 1059.00 | 1048.05 - 1063.10 | 0.9744 times | Tue 17 June 2025 | 1058.40 (-1.34%) | 1068.05 | 1050.15 - 1078.20 | 0.557 times | Mon 16 June 2025 | 1072.75 (0.66%) | 1069.00 | 1060.00 - 1079.00 | 0.9239 times | Fri 13 June 2025 | 1065.75 (-0.32%) | 1061.00 | 1050.40 - 1073.25 | 1.5087 times | Thu 12 June 2025 | 1069.15 (-1.85%) | 1154.60 | 1061.00 - 1182.00 | 0.9691 times | Wed 11 June 2025 | 1089.30 (-1.06%) | 1095.05 | 1082.00 - 1123.15 | 0.6629 times |
Weekly price and charts AssoAlcohol
Strong weekly Stock price targets for AssoAlcohol 507526 are 1043.3 and 1084.3
| Weekly Target 1 | 1033.2 |
| Weekly Target 2 | 1053.4 |
| Weekly Target 3 | 1074.2 |
| Weekly Target 4 | 1094.4 |
| Weekly Target 5 | 1115.2 |
Weekly price and volumes for Asso Alcohol
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 1073.60 (2.24%) | 1074.10 | 1054.00 - 1095.00 | 0.6097 times | Thu 19 June 2025 | 1050.05 (-1.47%) | 1069.00 | 1044.00 - 1079.00 | 0.3957 times | Fri 13 June 2025 | 1065.75 (-3.44%) | 1117.90 | 1050.40 - 1182.00 | 0.5376 times | Fri 06 June 2025 | 1103.75 (1.03%) | 1026.55 | 1026.55 - 1160.00 | 1.2024 times | Fri 30 May 2025 | 1092.45 (-1.05%) | 1105.05 | 1060.80 - 1109.90 | 0.9925 times | Fri 23 May 2025 | 1104.05 (-1.53%) | 1128.50 | 1073.00 - 1136.05 | 0.6323 times | Fri 16 May 2025 | 1121.25 (7.97%) | 1098.75 | 1068.20 - 1155.00 | 0.7022 times | Fri 09 May 2025 | 1038.50 (-4.29%) | 1085.45 | 1026.40 - 1143.95 | 1.3068 times | Fri 02 May 2025 | 1085.05 (-15.58%) | 1274.95 | 1082.00 - 1274.95 | 2.5559 times | Fri 25 April 2025 | 1285.35 (3.25%) | 1262.80 | 1218.20 - 1327.95 | 1.0648 times | Thu 17 April 2025 | 1244.90 (6.66%) | 1190.60 | 1190.60 - 1267.15 | 0.3045 times |
Monthly price and charts AssoAlcohol
Strong monthly Stock price targets for AssoAlcohol 507526 are 1050.08 and 1205.53
| Monthly Target 1 | 938.6 |
| Monthly Target 2 | 1006.1 |
| Monthly Target 3 | 1094.05 |
| Monthly Target 4 | 1161.55 |
| Monthly Target 5 | 1249.5 |
Monthly price and volumes Asso Alcohol
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 1073.60 (-1.73%) | 1026.55 | 1026.55 - 1182.00 | 0.4751 times | Fri 30 May 2025 | 1092.45 (-0.43%) | 1085.50 | 1026.40 - 1155.00 | 0.6643 times | Wed 30 April 2025 | 1097.15 (-21.29%) | 1393.95 | 1061.00 - 1426.45 | 1.025 times | Fri 28 March 2025 | 1393.95 (28.26%) | 1100.15 | 1031.05 - 1481.75 | 1.2147 times | Fri 28 February 2025 | 1086.80 (-15.95%) | 1428.60 | 1019.95 - 1496.30 | 1.2286 times | Fri 31 January 2025 | 1293.05 (17.4%) | 1112.95 | 1043.90 - 1357.65 | 1.7532 times | Tue 31 December 2024 | 1101.45 (15.41%) | 947.65 | 947.65 - 1149.80 | 1.2854 times | Fri 29 November 2024 | 954.35 (3.41%) | 934.40 | 839.00 - 975.80 | 0.3261 times | Thu 31 October 2024 | 922.85 (-2.34%) | 949.15 | 812.40 - 997.85 | 0.7106 times | Mon 30 September 2024 | 945.00 (5.38%) | 896.00 | 879.00 - 1037.70 | 1.3169 times | Fri 30 August 2024 | 896.75 (7.89%) | 857.00 | 750.00 - 945.05 | 1.6722 times |
Indicator Analysis of AssoAlcohol
Tomorrow's movement Prediction of Asso Alcohol 507526 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1070.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Asso Alcohol 507526 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Asso Alcohol 507526 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Asso Alcohol 507526 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1064.53
Munafa value: 35 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1079 and price is deviating by 22 points
Upper Bollinger band is at 1123 and lower is at 1036, while middle bands are at 1058 and 1101
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AssoAlcohol (507526) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AssoAlcohol stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AssoAlcohol in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AssoAlcohol Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AssoAlcohol in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AssoAlcohol is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1064.6 and AssoAlcohol 507526 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AssoAlcohol 507526 stock. Volume based technical analysis of AssoAlcohol 507526 stock is negative.
AssoAlcohol Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asso Alcohol 507526
DMA (daily moving average) of Asso Alcohol 507526
| DMA period | DMA value |
| 5 day DMA | 1062.41 |
| 12 day DMA | 1068.53 |
| 20 day DMA | 1078.99 |
| 35 day DMA | 1086.17 |
| 50 day DMA | 1114.63 |
| 100 day DMA | 1181.67 |
| 150 day DMA | 1137.97 |
| 200 day DMA | 1086.38 |
EMA (exponential moving average) of Asso Alcohol 507526
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1066.81 | 1063.42 | 1059.76 |
| 12 day EMA | 1070.33 | 1069.74 | 1069.56 |
| 20 day EMA | 1078.7 | 1079.24 | 1080.13 |
| 35 day EMA | 1100 | 1101.55 | 1103.36 |
| 50 day EMA | 1119.96 | 1121.85 | 1123.93 |
SMA (simple moving average) of Asso Alcohol 507526
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1062.41 | 1058.48 | 1056.01 |
| 12 day SMA | 1068.53 | 1071.23 | 1073.98 |
| 20 day SMA | 1078.99 | 1079.88 | 1081.28 |
| 35 day SMA | 1086.17 | 1086.44 | 1086.11 |
| 50 day SMA | 1114.63 | 1114.78 | 1115.87 |
| 100 day SMA | 1181.67 | 1182.51 | 1183.65 |
| 150 day SMA | 1137.97 | 1137.16 | 1136.33 |
| 200 day SMA | 1086.38 | 1085.62 | 1084.92 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.