Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AssoAlcohol 507526 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

AssoAlcohol 507526 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Asso Alcohol 507526 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AssoAlcohol

Strong Daily Stock price targets for AssoAlcohol 507526 are 997.45 and 1122.5

Daily Target 1971.25
Daily Target 21023.65
Daily Target 31096.3
Daily Target 41148.7
Daily Target 51221.35

Daily price and volume Asso Alcohol

Date Closing Open Range Volume
Tue 28 January 2025 1076.05 (-6.93%) 1168.95 1043.90 - 1168.95 1.4608 times
Mon 27 January 2025 1156.20 (2.11%) 1174.80 1121.30 - 1217.35 3.388 times
Fri 24 January 2025 1132.30 (0.06%) 1143.80 1091.35 - 1148.90 1.1257 times
Thu 23 January 2025 1131.65 (1.62%) 1133.90 1120.95 - 1180.00 1.416 times
Wed 22 January 2025 1113.60 (-3.82%) 1181.05 1109.10 - 1181.05 0.7993 times
Tue 21 January 2025 1157.85 (-2.31%) 1193.95 1153.70 - 1199.10 0.2248 times
Mon 20 January 2025 1185.20 (2.85%) 1175.00 1153.65 - 1194.00 0.5297 times
Fri 17 January 2025 1152.40 (-0.13%) 1153.00 1129.05 - 1160.95 0.1327 times
Thu 16 January 2025 1153.90 (7.75%) 1118.65 1088.35 - 1167.00 0.5092 times
Wed 15 January 2025 1070.95 (-1.6%) 1102.10 1061.00 - 1110.20 0.4138 times
Tue 14 January 2025 1088.35 (-0.73%) 1096.35 1070.30 - 1108.60 0.5488 times

 Daily chart AssoAlcohol

Weekly price and charts AssoAlcohol

Strong weekly Stock price targets for AssoAlcohol 507526 are 973.25 and 1146.7

Weekly Target 1938.98
Weekly Target 21007.52
Weekly Target 31112.4333333333
Weekly Target 41180.97
Weekly Target 51285.88

Weekly price and volumes for Asso Alcohol

Date Closing Open Range Volume
Tue 28 January 2025 1076.05 (-4.97%) 1174.80 1043.90 - 1217.35 1.2995 times
Fri 24 January 2025 1132.30 (-1.74%) 1175.00 1091.35 - 1199.10 1.0976 times
Fri 17 January 2025 1152.40 (-1.86%) 1152.40 1061.00 - 1181.95 1.1573 times
Fri 10 January 2025 1174.30 (5.12%) 1106.00 1071.35 - 1194.80 1.1812 times
Fri 03 January 2025 1117.10 (6.15%) 1060.00 1005.20 - 1140.00 0.622 times
Fri 27 December 2024 1052.35 (-2.2%) 1057.70 1050.00 - 1122.20 0.4625 times
Fri 20 December 2024 1076.00 (-2.87%) 1124.95 1066.25 - 1149.80 0.6951 times
Fri 13 December 2024 1107.85 (-0.46%) 1097.85 1053.15 - 1125.70 1.5311 times
Fri 06 December 2024 1112.95 (16.62%) 947.65 947.65 - 1121.50 1.6848 times
Fri 29 November 2024 954.35 (3.34%) 925.00 925.00 - 975.80 0.269 times
Fri 22 November 2024 923.50 (5.45%) 890.00 839.95 - 947.05 0.2163 times

 weekly chart AssoAlcohol

Monthly price and charts AssoAlcohol

Strong monthly Stock price targets for AssoAlcohol 507526 are 973.25 and 1146.7

Monthly Target 1938.98
Monthly Target 21007.52
Monthly Target 31112.4333333333
Monthly Target 41180.97
Monthly Target 51285.88

Monthly price and volumes Asso Alcohol

Date Closing Open Range Volume
Tue 28 January 2025 1076.05 (-2.31%) 1112.95 1043.90 - 1217.35 0.9875 times
Tue 31 December 2024 1101.45 (15.41%) 947.65 947.65 - 1149.80 0.9138 times
Fri 29 November 2024 954.35 (3.41%) 934.40 839.00 - 975.80 0.2318 times
Thu 31 October 2024 922.85 (-2.34%) 949.15 812.40 - 997.85 0.5052 times
Mon 30 September 2024 945.00 (5.38%) 896.00 879.00 - 1037.70 0.9362 times
Fri 30 August 2024 896.75 (7.89%) 857.00 750.00 - 945.05 1.1887 times
Wed 31 July 2024 831.20 (25.02%) 667.80 648.80 - 884.85 1.4121 times
Fri 28 June 2024 664.85 (21.87%) 582.00 489.10 - 743.00 1.9833 times
Fri 31 May 2024 545.55 (-1.65%) 558.45 504.00 - 637.00 1.2434 times
Tue 30 April 2024 554.70 (17.81%) 474.70 474.70 - 569.65 0.598 times
Thu 28 March 2024 470.85 (-12.22%) 540.00 459.05 - 564.35 0.5346 times

 monthly chart AssoAlcohol

Indicator Analysis of AssoAlcohol

Tomorrow's movement Prediction of Asso Alcohol 507526 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 1126.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Asso Alcohol 507526 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Asso Alcohol 507526 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Tue 28 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1131 and price is deviating by 35 points

Upper Bollinger band is at 1200 and lower is at 1061, while middle bands are at 1096 and 1165

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AssoAlcohol (507526) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for AssoAlcohol stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AssoAlcohol in short term but the sell signal is initial and weak.

AssoAlcohol Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AssoAlcohol in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AssoAlcohol is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1132.8 and AssoAlcohol 507526 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AssoAlcohol 507526 stock. Volume based technical analysis of AssoAlcohol 507526 stock is negative.

AssoAlcohol Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Asso Alcohol 507526

DMA (daily moving average) of Asso Alcohol 507526

DMA period DMA value
5 day DMA 1121.96
12 day DMA 1126.23
20 day DMA 1130.12
35 day DMA 1112.71
50 day DMA 1072.83
100 day DMA 1002.73
150 day DMA 923.62
200 day DMA 837.44

EMA (exponential moving average) of Asso Alcohol 507526

EMA period EMA current EMA prev EMA prev2
5 day EMA1120.171142.221135.23
12 day EMA1126.941136.191132.55
20 day EMA1120.41125.071121.79
35 day EMA1093.811094.861091.25
50 day EMA1063.451062.941059.13

SMA (simple moving average) of Asso Alcohol 507526

SMA period SMA current SMA prev SMA prev2
5 day SMA1121.961138.321144.12
12 day SMA1126.231134.421136.53
20 day SMA1130.121131.391125.48
35 day SMA1112.711112.681111.44
50 day SMA1072.831068.831062.9
100 day SMA1002.731001.11998.52
150 day SMA923.62921.23918.22
200 day SMA837.44834.7831.58
Back to top | Use Dark Theme