AssoAlcohol 507526 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asso Alcohol 507526 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AssoAlcohol
Strong Daily Stock price targets for AssoAlcohol 507526 are 997.45 and 1122.5
Daily Target 1 | 971.25 |
Daily Target 2 | 1023.65 |
Daily Target 3 | 1096.3 |
Daily Target 4 | 1148.7 |
Daily Target 5 | 1221.35 |
Daily price and volume Asso Alcohol
Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 1076.05 (-6.93%) | 1168.95 | 1043.90 - 1168.95 | 1.4608 times | Mon 27 January 2025 | 1156.20 (2.11%) | 1174.80 | 1121.30 - 1217.35 | 3.388 times | Fri 24 January 2025 | 1132.30 (0.06%) | 1143.80 | 1091.35 - 1148.90 | 1.1257 times | Thu 23 January 2025 | 1131.65 (1.62%) | 1133.90 | 1120.95 - 1180.00 | 1.416 times | Wed 22 January 2025 | 1113.60 (-3.82%) | 1181.05 | 1109.10 - 1181.05 | 0.7993 times | Tue 21 January 2025 | 1157.85 (-2.31%) | 1193.95 | 1153.70 - 1199.10 | 0.2248 times | Mon 20 January 2025 | 1185.20 (2.85%) | 1175.00 | 1153.65 - 1194.00 | 0.5297 times | Fri 17 January 2025 | 1152.40 (-0.13%) | 1153.00 | 1129.05 - 1160.95 | 0.1327 times | Thu 16 January 2025 | 1153.90 (7.75%) | 1118.65 | 1088.35 - 1167.00 | 0.5092 times | Wed 15 January 2025 | 1070.95 (-1.6%) | 1102.10 | 1061.00 - 1110.20 | 0.4138 times | Tue 14 January 2025 | 1088.35 (-0.73%) | 1096.35 | 1070.30 - 1108.60 | 0.5488 times |
Weekly price and charts AssoAlcohol
Strong weekly Stock price targets for AssoAlcohol 507526 are 973.25 and 1146.7
Weekly Target 1 | 938.98 |
Weekly Target 2 | 1007.52 |
Weekly Target 3 | 1112.4333333333 |
Weekly Target 4 | 1180.97 |
Weekly Target 5 | 1285.88 |
Weekly price and volumes for Asso Alcohol
Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 1076.05 (-4.97%) | 1174.80 | 1043.90 - 1217.35 | 1.2995 times | Fri 24 January 2025 | 1132.30 (-1.74%) | 1175.00 | 1091.35 - 1199.10 | 1.0976 times | Fri 17 January 2025 | 1152.40 (-1.86%) | 1152.40 | 1061.00 - 1181.95 | 1.1573 times | Fri 10 January 2025 | 1174.30 (5.12%) | 1106.00 | 1071.35 - 1194.80 | 1.1812 times | Fri 03 January 2025 | 1117.10 (6.15%) | 1060.00 | 1005.20 - 1140.00 | 0.622 times | Fri 27 December 2024 | 1052.35 (-2.2%) | 1057.70 | 1050.00 - 1122.20 | 0.4625 times | Fri 20 December 2024 | 1076.00 (-2.87%) | 1124.95 | 1066.25 - 1149.80 | 0.6951 times | Fri 13 December 2024 | 1107.85 (-0.46%) | 1097.85 | 1053.15 - 1125.70 | 1.5311 times | Fri 06 December 2024 | 1112.95 (16.62%) | 947.65 | 947.65 - 1121.50 | 1.6848 times | Fri 29 November 2024 | 954.35 (3.34%) | 925.00 | 925.00 - 975.80 | 0.269 times | Fri 22 November 2024 | 923.50 (5.45%) | 890.00 | 839.95 - 947.05 | 0.2163 times |
Monthly price and charts AssoAlcohol
Strong monthly Stock price targets for AssoAlcohol 507526 are 973.25 and 1146.7
Monthly Target 1 | 938.98 |
Monthly Target 2 | 1007.52 |
Monthly Target 3 | 1112.4333333333 |
Monthly Target 4 | 1180.97 |
Monthly Target 5 | 1285.88 |
Monthly price and volumes Asso Alcohol
Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 1076.05 (-2.31%) | 1112.95 | 1043.90 - 1217.35 | 0.9875 times | Tue 31 December 2024 | 1101.45 (15.41%) | 947.65 | 947.65 - 1149.80 | 0.9138 times | Fri 29 November 2024 | 954.35 (3.41%) | 934.40 | 839.00 - 975.80 | 0.2318 times | Thu 31 October 2024 | 922.85 (-2.34%) | 949.15 | 812.40 - 997.85 | 0.5052 times | Mon 30 September 2024 | 945.00 (5.38%) | 896.00 | 879.00 - 1037.70 | 0.9362 times | Fri 30 August 2024 | 896.75 (7.89%) | 857.00 | 750.00 - 945.05 | 1.1887 times | Wed 31 July 2024 | 831.20 (25.02%) | 667.80 | 648.80 - 884.85 | 1.4121 times | Fri 28 June 2024 | 664.85 (21.87%) | 582.00 | 489.10 - 743.00 | 1.9833 times | Fri 31 May 2024 | 545.55 (-1.65%) | 558.45 | 504.00 - 637.00 | 1.2434 times | Tue 30 April 2024 | 554.70 (17.81%) | 474.70 | 474.70 - 569.65 | 0.598 times | Thu 28 March 2024 | 470.85 (-12.22%) | 540.00 | 459.05 - 564.35 | 0.5346 times |
Indicator Analysis of AssoAlcohol
Tomorrow's movement Prediction of Asso Alcohol 507526 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1126.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Asso Alcohol 507526 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Asso Alcohol 507526 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Tue 28 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1131 and price is deviating by 35 points
Upper Bollinger band is at 1200 and lower is at 1061, while middle bands are at 1096 and 1165
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AssoAlcohol (507526) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AssoAlcohol stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AssoAlcohol in short term but the sell signal is initial and weak.
AssoAlcohol Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AssoAlcohol in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AssoAlcohol is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1132.8 and AssoAlcohol 507526 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AssoAlcohol 507526 stock. Volume based technical analysis of AssoAlcohol 507526 stock is negative.
AssoAlcohol Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asso Alcohol 507526
DMA (daily moving average) of Asso Alcohol 507526
DMA period | DMA value |
5 day DMA | 1121.96 |
12 day DMA | 1126.23 |
20 day DMA | 1130.12 |
35 day DMA | 1112.71 |
50 day DMA | 1072.83 |
100 day DMA | 1002.73 |
150 day DMA | 923.62 |
200 day DMA | 837.44 |
EMA (exponential moving average) of Asso Alcohol 507526
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1120.17 | 1142.22 | 1135.23 |
12 day EMA | 1126.94 | 1136.19 | 1132.55 |
20 day EMA | 1120.4 | 1125.07 | 1121.79 |
35 day EMA | 1093.81 | 1094.86 | 1091.25 |
50 day EMA | 1063.45 | 1062.94 | 1059.13 |
SMA (simple moving average) of Asso Alcohol 507526
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1121.96 | 1138.32 | 1144.12 |
12 day SMA | 1126.23 | 1134.42 | 1136.53 |
20 day SMA | 1130.12 | 1131.39 | 1125.48 |
35 day SMA | 1112.71 | 1112.68 | 1111.44 |
50 day SMA | 1072.83 | 1068.83 | 1062.9 |
100 day SMA | 1002.73 | 1001.11 | 998.52 |
150 day SMA | 923.62 | 921.23 | 918.22 |
200 day SMA | 837.44 | 834.7 | 831.58 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.