Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
CjGelatin 507515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

CjGelatin 507515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cj Gelatin 507515 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CjGelatin

Strong Daily Stock price targets for CjGelatin 507515 are 18.18 and 18.19

Daily Target 118.17
Daily Target 218.18
Daily Target 318.183333333333
Daily Target 418.19
Daily Target 518.19

Daily price and volume Cj Gelatin

Date Closing Open Range Volume
Tue 08 July 2025 18.18 (4.9%) 18.19 18.18 - 18.19 0.5807 times
Fri 04 July 2025 17.33 (4.97%) 17.33 17.33 - 17.33 0.6932 times
Thu 03 July 2025 16.51 (1.91%) 17.01 16.51 - 17.01 1.313 times
Wed 02 July 2025 16.20 (4.45%) 15.30 15.30 - 16.20 3.1646 times
Mon 30 June 2025 15.51 (-4.26%) 16.20 15.51 - 16.20 0.0111 times
Fri 27 June 2025 16.20 (0%) 16.20 16.20 - 16.20 0.001 times
Thu 26 June 2025 16.20 (-1.82%) 16.20 16.20 - 16.20 4.0325 times
Wed 25 June 2025 16.50 (0%) 16.50 16.50 - 16.50 0.001 times
Thu 19 June 2025 16.50 (3.06%) 16.01 16.01 - 16.50 0.1025 times
Wed 18 June 2025 16.01 (-2.97%) 16.01 16.01 - 16.01 0.1005 times
Tue 17 June 2025 16.50 (0%) 16.50 16.50 - 16.50 0.1879 times

 Daily chart CjGelatin

Weekly price and charts CjGelatin

Strong weekly Stock price targets for CjGelatin 507515 are 18.18 and 18.19

Weekly Target 118.17
Weekly Target 218.18
Weekly Target 318.183333333333
Weekly Target 418.19
Weekly Target 518.19

Weekly price and volumes for Cj Gelatin

Date Closing Open Range Volume
Tue 08 July 2025 18.18 (4.9%) 18.19 18.18 - 18.19 0.2577 times
Fri 04 July 2025 17.33 (6.98%) 16.20 15.30 - 17.33 2.2994 times
Fri 27 June 2025 16.20 (-1.82%) 16.50 16.20 - 16.50 1.7903 times
Thu 19 June 2025 16.50 (0%) 16.50 16.01 - 16.50 0.1734 times
Fri 13 June 2025 16.50 (-6.46%) 17.64 16.50 - 17.64 0.4311 times
Fri 06 June 2025 17.64 (15.29%) 16.00 16.00 - 17.64 1.2643 times
Fri 30 May 2025 15.30 (-5.56%) 16.20 15.30 - 16.20 0.6277 times
Fri 23 May 2025 16.20 (-1.22%) 16.00 16.00 - 16.20 2.475 times
Fri 16 May 2025 16.40 (-5.86%) 17.40 16.40 - 17.40 0.6058 times
Fri 09 May 2025 17.42 (-6.24%) 18.58 17.42 - 18.58 0.0753 times
Wed 30 April 2025 18.58 (4.97%) 17.70 17.70 - 18.58 0.456 times

 weekly chart CjGelatin

Monthly price and charts CjGelatin

Strong monthly Stock price targets for CjGelatin 507515 are 16.74 and 19.63

Monthly Target 114.33
Monthly Target 216.26
Monthly Target 317.223333333333
Monthly Target 419.15
Monthly Target 520.11

Monthly price and volumes Cj Gelatin

Date Closing Open Range Volume
Tue 08 July 2025 18.18 (17.21%) 15.30 15.30 - 18.19 0.1524 times
Mon 30 June 2025 15.51 (1.37%) 16.00 15.51 - 17.64 0.2188 times
Fri 30 May 2025 15.30 (-17.65%) 18.58 15.30 - 18.58 0.226 times
Wed 30 April 2025 18.58 (26.05%) 14.75 14.01 - 18.58 0.4474 times
Fri 28 March 2025 14.74 (-9.96%) 16.29 14.17 - 17.31 0.6765 times
Fri 28 February 2025 16.37 (-27.47%) 22.45 15.89 - 23.54 0.9397 times
Fri 31 January 2025 22.57 (-13.79%) 25.15 22.25 - 26.73 1.4688 times
Tue 31 December 2024 26.18 (34.19%) 19.99 19.02 - 29.70 4.4273 times
Fri 29 November 2024 19.51 (-7.1%) 21.50 19.02 - 23.10 0.7363 times
Thu 31 October 2024 21.00 (-14.43%) 24.84 20.52 - 25.08 0.7067 times
Mon 30 September 2024 24.54 (-1.25%) 25.35 23.00 - 25.90 2.4912 times

 monthly chart CjGelatin

Indicator Analysis of CjGelatin

Tomorrow's movement Prediction of Cj Gelatin 507515 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 16.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cj Gelatin 507515 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 75 as on Tue 08 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 16 and 18

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CjGelatin (507515) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CjGelatin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CjGelatin in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CjGelatin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CjGelatin in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CjGelatin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.43 and CjGelatin 507515 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CjGelatin 507515 stock. Volume based technical analysis of CjGelatin 507515 stock is negative.

CjGelatin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cj Gelatin 507515

DMA (daily moving average) of Cj Gelatin 507515

DMA period DMA value
5 day DMA 16.75
12 day DMA 16.51
20 day DMA 16.55
35 day DMA 16.66
50 day DMA 16.64
100 day DMA 18.47
150 day DMA 19.53
200 day DMA 20.54

EMA (exponential moving average) of Cj Gelatin 507515

EMA period EMA current EMA prev EMA prev2
5 day EMA17.1316.616.24
12 day EMA16.7416.4816.32
20 day EMA16.6416.4816.39
35 day EMA16.6116.5216.47
50 day EMA16.6316.5716.54

SMA (simple moving average) of Cj Gelatin 507515

SMA period SMA current SMA prev SMA prev2
5 day SMA16.7516.3516.12
12 day SMA16.5116.3916.35
20 day SMA16.5516.4516.39
35 day SMA16.6616.6416.65
50 day SMA16.6416.5916.58
100 day SMA18.4718.5218.59
150 day SMA19.5319.5619.6
200 day SMA20.5420.5620.57
Back to top | Use Dark Theme