CjGelatin 507515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cj Gelatin 507515 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CjGelatin
Strong Daily Stock price targets for CjGelatin 507515 are 18.18 and 18.19
Daily Target 1 | 18.17 |
Daily Target 2 | 18.18 |
Daily Target 3 | 18.183333333333 |
Daily Target 4 | 18.19 |
Daily Target 5 | 18.19 |
Daily price and volume Cj Gelatin
Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 18.18 (4.9%) | 18.19 | 18.18 - 18.19 | 0.5807 times | Fri 04 July 2025 | 17.33 (4.97%) | 17.33 | 17.33 - 17.33 | 0.6932 times | Thu 03 July 2025 | 16.51 (1.91%) | 17.01 | 16.51 - 17.01 | 1.313 times | Wed 02 July 2025 | 16.20 (4.45%) | 15.30 | 15.30 - 16.20 | 3.1646 times | Mon 30 June 2025 | 15.51 (-4.26%) | 16.20 | 15.51 - 16.20 | 0.0111 times | Fri 27 June 2025 | 16.20 (0%) | 16.20 | 16.20 - 16.20 | 0.001 times | Thu 26 June 2025 | 16.20 (-1.82%) | 16.20 | 16.20 - 16.20 | 4.0325 times | Wed 25 June 2025 | 16.50 (0%) | 16.50 | 16.50 - 16.50 | 0.001 times | Thu 19 June 2025 | 16.50 (3.06%) | 16.01 | 16.01 - 16.50 | 0.1025 times | Wed 18 June 2025 | 16.01 (-2.97%) | 16.01 | 16.01 - 16.01 | 0.1005 times | Tue 17 June 2025 | 16.50 (0%) | 16.50 | 16.50 - 16.50 | 0.1879 times |
Weekly price and charts CjGelatin
Strong weekly Stock price targets for CjGelatin 507515 are 18.18 and 18.19
Weekly Target 1 | 18.17 |
Weekly Target 2 | 18.18 |
Weekly Target 3 | 18.183333333333 |
Weekly Target 4 | 18.19 |
Weekly Target 5 | 18.19 |
Weekly price and volumes for Cj Gelatin
Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 18.18 (4.9%) | 18.19 | 18.18 - 18.19 | 0.2577 times | Fri 04 July 2025 | 17.33 (6.98%) | 16.20 | 15.30 - 17.33 | 2.2994 times | Fri 27 June 2025 | 16.20 (-1.82%) | 16.50 | 16.20 - 16.50 | 1.7903 times | Thu 19 June 2025 | 16.50 (0%) | 16.50 | 16.01 - 16.50 | 0.1734 times | Fri 13 June 2025 | 16.50 (-6.46%) | 17.64 | 16.50 - 17.64 | 0.4311 times | Fri 06 June 2025 | 17.64 (15.29%) | 16.00 | 16.00 - 17.64 | 1.2643 times | Fri 30 May 2025 | 15.30 (-5.56%) | 16.20 | 15.30 - 16.20 | 0.6277 times | Fri 23 May 2025 | 16.20 (-1.22%) | 16.00 | 16.00 - 16.20 | 2.475 times | Fri 16 May 2025 | 16.40 (-5.86%) | 17.40 | 16.40 - 17.40 | 0.6058 times | Fri 09 May 2025 | 17.42 (-6.24%) | 18.58 | 17.42 - 18.58 | 0.0753 times | Wed 30 April 2025 | 18.58 (4.97%) | 17.70 | 17.70 - 18.58 | 0.456 times |
Monthly price and charts CjGelatin
Strong monthly Stock price targets for CjGelatin 507515 are 16.74 and 19.63
Monthly Target 1 | 14.33 |
Monthly Target 2 | 16.26 |
Monthly Target 3 | 17.223333333333 |
Monthly Target 4 | 19.15 |
Monthly Target 5 | 20.11 |
Monthly price and volumes Cj Gelatin
Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 18.18 (17.21%) | 15.30 | 15.30 - 18.19 | 0.1524 times | Mon 30 June 2025 | 15.51 (1.37%) | 16.00 | 15.51 - 17.64 | 0.2188 times | Fri 30 May 2025 | 15.30 (-17.65%) | 18.58 | 15.30 - 18.58 | 0.226 times | Wed 30 April 2025 | 18.58 (26.05%) | 14.75 | 14.01 - 18.58 | 0.4474 times | Fri 28 March 2025 | 14.74 (-9.96%) | 16.29 | 14.17 - 17.31 | 0.6765 times | Fri 28 February 2025 | 16.37 (-27.47%) | 22.45 | 15.89 - 23.54 | 0.9397 times | Fri 31 January 2025 | 22.57 (-13.79%) | 25.15 | 22.25 - 26.73 | 1.4688 times | Tue 31 December 2024 | 26.18 (34.19%) | 19.99 | 19.02 - 29.70 | 4.4273 times | Fri 29 November 2024 | 19.51 (-7.1%) | 21.50 | 19.02 - 23.10 | 0.7363 times | Thu 31 October 2024 | 21.00 (-14.43%) | 24.84 | 20.52 - 25.08 | 0.7067 times | Mon 30 September 2024 | 24.54 (-1.25%) | 25.35 | 23.00 - 25.90 | 2.4912 times |
Indicator Analysis of CjGelatin
Tomorrow's movement Prediction of Cj Gelatin 507515 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 16.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cj Gelatin 507515 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Tue 08 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 16 and 18
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CjGelatin (507515) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CjGelatin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CjGelatin in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CjGelatin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CjGelatin in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CjGelatin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.43 and CjGelatin 507515 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CjGelatin 507515 stock. Volume based technical analysis of CjGelatin 507515 stock is negative.
CjGelatin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cj Gelatin 507515
DMA (daily moving average) of Cj Gelatin 507515
DMA period | DMA value |
5 day DMA | 16.75 |
12 day DMA | 16.51 |
20 day DMA | 16.55 |
35 day DMA | 16.66 |
50 day DMA | 16.64 |
100 day DMA | 18.47 |
150 day DMA | 19.53 |
200 day DMA | 20.54 |
EMA (exponential moving average) of Cj Gelatin 507515
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 17.13 | 16.6 | 16.24 |
12 day EMA | 16.74 | 16.48 | 16.32 |
20 day EMA | 16.64 | 16.48 | 16.39 |
35 day EMA | 16.61 | 16.52 | 16.47 |
50 day EMA | 16.63 | 16.57 | 16.54 |
SMA (simple moving average) of Cj Gelatin 507515
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 16.75 | 16.35 | 16.12 |
12 day SMA | 16.51 | 16.39 | 16.35 |
20 day SMA | 16.55 | 16.45 | 16.39 |
35 day SMA | 16.66 | 16.64 | 16.65 |
50 day SMA | 16.64 | 16.59 | 16.58 |
100 day SMA | 18.47 | 18.52 | 18.59 |
150 day SMA | 19.53 | 19.56 | 19.6 |
200 day SMA | 20.54 | 20.56 | 20.57 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.