CjGelatin 507515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cj Gelatin 507515 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CjGelatin
Strong Daily Stock price targets for CjGelatin 507515 are 24.71 and 27.06
Daily Target 1 | 22.75 |
Daily Target 2 | 24.31 |
Daily Target 3 | 25.096666666667 |
Daily Target 4 | 26.66 |
Daily Target 5 | 27.45 |
Daily price and volume Cj Gelatin
Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 25.88 (9.99%) | 23.53 | 23.53 - 25.88 | 5.1273 times | Tue 24 December 2024 | 23.53 (9.95%) | 21.40 | 21.40 - 23.54 | 0.9942 times | Mon 23 December 2024 | 21.40 (-0.33%) | 21.50 | 21.40 - 21.50 | 0.4132 times | Fri 20 December 2024 | 21.47 (0.33%) | 21.40 | 21.40 - 22.25 | 0.1894 times | Thu 19 December 2024 | 21.40 (2.39%) | 21.20 | 20.02 - 21.99 | 0.6012 times | Wed 18 December 2024 | 20.90 (4.55%) | 20.25 | 20.20 - 21.60 | 2.1832 times | Tue 17 December 2024 | 19.99 (0.6%) | 19.26 | 19.26 - 20.15 | 0.2192 times | Mon 16 December 2024 | 19.87 (0.05%) | 19.75 | 19.02 - 20.26 | 0.1412 times | Fri 13 December 2024 | 19.86 (-3.12%) | 20.75 | 19.57 - 20.75 | 0.0884 times | Thu 12 December 2024 | 20.50 (-2.38%) | 21.00 | 19.51 - 21.00 | 0.0426 times | Wed 11 December 2024 | 21.00 (-1.41%) | 21.75 | 20.26 - 21.75 | 0.0697 times |
Weekly price and charts CjGelatin
Strong weekly Stock price targets for CjGelatin 507515 are 23.64 and 28.12
Weekly Target 1 | 19.91 |
Weekly Target 2 | 22.89 |
Weekly Target 3 | 24.386666666667 |
Weekly Target 4 | 27.37 |
Weekly Target 5 | 28.87 |
Weekly price and volumes for Cj Gelatin
Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 25.88 (20.54%) | 21.50 | 21.40 - 25.88 | 4.0869 times | Fri 20 December 2024 | 21.47 (8.11%) | 19.75 | 19.02 - 22.25 | 2.0853 times | Fri 13 December 2024 | 19.86 (-3.97%) | 21.50 | 19.51 - 21.75 | 0.4005 times | Fri 06 December 2024 | 20.68 (6%) | 19.99 | 19.35 - 20.70 | 0.6145 times | Fri 29 November 2024 | 19.51 (-3.18%) | 20.00 | 19.02 - 20.40 | 0.9316 times | Fri 22 November 2024 | 20.15 (-6.19%) | 22.50 | 19.34 - 22.50 | 0.7003 times | Thu 14 November 2024 | 21.48 (-5.08%) | 22.75 | 20.67 - 22.75 | 0.2642 times | Fri 08 November 2024 | 22.63 (6.19%) | 21.74 | 20.50 - 23.10 | 0.1644 times | Fri 01 November 2024 | 21.31 (3.75%) | 21.48 | 20.75 - 22.00 | 0.1045 times | Fri 25 October 2024 | 20.54 (-11.62%) | 23.50 | 20.52 - 23.50 | 0.648 times | Fri 18 October 2024 | 23.24 (-2.96%) | 23.95 | 22.76 - 24.00 | 0.7047 times |
Monthly price and charts CjGelatin
Strong monthly Stock price targets for CjGelatin 507515 are 22.45 and 29.31
Monthly Target 1 | 16.73 |
Monthly Target 2 | 21.31 |
Monthly Target 3 | 23.593333333333 |
Monthly Target 4 | 28.17 |
Monthly Target 5 | 30.45 |
Monthly price and volumes Cj Gelatin
Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 25.88 (32.65%) | 19.99 | 19.02 - 25.88 | 1.7857 times | Fri 29 November 2024 | 19.51 (-7.1%) | 21.50 | 19.02 - 23.10 | 0.5185 times | Thu 31 October 2024 | 21.00 (-14.43%) | 24.84 | 20.52 - 25.08 | 0.4977 times | Mon 30 September 2024 | 24.54 (-1.25%) | 25.35 | 23.00 - 25.90 | 1.7543 times | Fri 30 August 2024 | 24.85 (15.58%) | 21.50 | 19.00 - 26.72 | 1.7423 times | Wed 31 July 2024 | 21.50 (-9.93%) | 23.87 | 20.00 - 24.35 | 0.6654 times | Fri 28 June 2024 | 23.87 (30.37%) | 20.11 | 16.65 - 24.37 | 0.6449 times | Fri 31 May 2024 | 18.31 (0.05%) | 18.31 | 17.20 - 20.36 | 0.2954 times | Tue 30 April 2024 | 18.30 (0.33%) | 18.25 | 17.75 - 20.55 | 0.5835 times | Thu 28 March 2024 | 18.24 (-15.63%) | 20.55 | 16.45 - 22.49 | 1.5123 times | Thu 29 February 2024 | 21.62 (-6%) | 23.98 | 20.51 - 24.50 | 1.075 times |
Indicator Analysis of CjGelatin
Tomorrow's movement Prediction of Cj Gelatin 507515 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 21.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cj Gelatin 507515 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cj Gelatin 507515 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cj Gelatin 507515 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Cj Gelatin 507515 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.48
Tomorrow's movement Prediction of Cj Gelatin 507515 looks bullish. It has broken an important resistance level of 25 with high volumes
Munafa value: 115 as on Thu 26 December 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 21 and price is deviating by 2 points
Upper Bollinger band is at 24 and lower is at 18, while middle bands are at 20 and 23
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CjGelatin (507515) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CjGelatin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CjGelatin in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CjGelatin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CjGelatin in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CjGelatin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.73 and CjGelatin 507515 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CjGelatin 507515 stock. Volume based technical analysis of CjGelatin 507515 stock is negative.
CjGelatin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cj Gelatin 507515
DMA (daily moving average) of Cj Gelatin 507515
DMA period | DMA value |
5 day DMA | 22.74 |
12 day DMA | 21.43 |
20 day DMA | 20.85 |
35 day DMA | 20.98 |
50 day DMA | 21.31 |
100 day DMA | 22.3 |
150 day DMA | 21.73 |
200 day DMA | 21.13 |
EMA (exponential moving average) of Cj Gelatin 507515
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 23.24 | 21.92 | 21.12 |
12 day EMA | 21.92 | 21.2 | 20.78 |
20 day EMA | 21.46 | 21 | 20.73 |
35 day EMA | 21.43 | 21.17 | 21.03 |
50 day EMA | 21.63 | 21.46 | 21.38 |
SMA (simple moving average) of Cj Gelatin 507515
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 22.74 | 21.74 | 21.03 |
12 day SMA | 21.43 | 20.97 | 20.73 |
20 day SMA | 20.85 | 20.54 | 20.36 |
35 day SMA | 20.98 | 20.84 | 20.78 |
50 day SMA | 21.31 | 21.24 | 21.25 |
100 day SMA | 22.3 | 22.26 | 22.23 |
150 day SMA | 21.73 | 21.69 | 21.66 |
200 day SMA | 21.13 | 21.11 | 21.1 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.