Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
CjGelatin 507515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

CjGelatin 507515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cj Gelatin 507515 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CjGelatin

Strong Daily Stock price targets for CjGelatin 507515 are 24.71 and 27.06

Daily Target 122.75
Daily Target 224.31
Daily Target 325.096666666667
Daily Target 426.66
Daily Target 527.45

Daily price and volume Cj Gelatin

Date Closing Open Range Volume
Thu 26 December 2024 25.88 (9.99%) 23.53 23.53 - 25.88 5.1273 times
Tue 24 December 2024 23.53 (9.95%) 21.40 21.40 - 23.54 0.9942 times
Mon 23 December 2024 21.40 (-0.33%) 21.50 21.40 - 21.50 0.4132 times
Fri 20 December 2024 21.47 (0.33%) 21.40 21.40 - 22.25 0.1894 times
Thu 19 December 2024 21.40 (2.39%) 21.20 20.02 - 21.99 0.6012 times
Wed 18 December 2024 20.90 (4.55%) 20.25 20.20 - 21.60 2.1832 times
Tue 17 December 2024 19.99 (0.6%) 19.26 19.26 - 20.15 0.2192 times
Mon 16 December 2024 19.87 (0.05%) 19.75 19.02 - 20.26 0.1412 times
Fri 13 December 2024 19.86 (-3.12%) 20.75 19.57 - 20.75 0.0884 times
Thu 12 December 2024 20.50 (-2.38%) 21.00 19.51 - 21.00 0.0426 times
Wed 11 December 2024 21.00 (-1.41%) 21.75 20.26 - 21.75 0.0697 times

 Daily chart CjGelatin

Weekly price and charts CjGelatin

Strong weekly Stock price targets for CjGelatin 507515 are 23.64 and 28.12

Weekly Target 119.91
Weekly Target 222.89
Weekly Target 324.386666666667
Weekly Target 427.37
Weekly Target 528.87

Weekly price and volumes for Cj Gelatin

Date Closing Open Range Volume
Thu 26 December 2024 25.88 (20.54%) 21.50 21.40 - 25.88 4.0869 times
Fri 20 December 2024 21.47 (8.11%) 19.75 19.02 - 22.25 2.0853 times
Fri 13 December 2024 19.86 (-3.97%) 21.50 19.51 - 21.75 0.4005 times
Fri 06 December 2024 20.68 (6%) 19.99 19.35 - 20.70 0.6145 times
Fri 29 November 2024 19.51 (-3.18%) 20.00 19.02 - 20.40 0.9316 times
Fri 22 November 2024 20.15 (-6.19%) 22.50 19.34 - 22.50 0.7003 times
Thu 14 November 2024 21.48 (-5.08%) 22.75 20.67 - 22.75 0.2642 times
Fri 08 November 2024 22.63 (6.19%) 21.74 20.50 - 23.10 0.1644 times
Fri 01 November 2024 21.31 (3.75%) 21.48 20.75 - 22.00 0.1045 times
Fri 25 October 2024 20.54 (-11.62%) 23.50 20.52 - 23.50 0.648 times
Fri 18 October 2024 23.24 (-2.96%) 23.95 22.76 - 24.00 0.7047 times

 weekly chart CjGelatin

Monthly price and charts CjGelatin

Strong monthly Stock price targets for CjGelatin 507515 are 22.45 and 29.31

Monthly Target 116.73
Monthly Target 221.31
Monthly Target 323.593333333333
Monthly Target 428.17
Monthly Target 530.45

Monthly price and volumes Cj Gelatin

Date Closing Open Range Volume
Thu 26 December 2024 25.88 (32.65%) 19.99 19.02 - 25.88 1.7857 times
Fri 29 November 2024 19.51 (-7.1%) 21.50 19.02 - 23.10 0.5185 times
Thu 31 October 2024 21.00 (-14.43%) 24.84 20.52 - 25.08 0.4977 times
Mon 30 September 2024 24.54 (-1.25%) 25.35 23.00 - 25.90 1.7543 times
Fri 30 August 2024 24.85 (15.58%) 21.50 19.00 - 26.72 1.7423 times
Wed 31 July 2024 21.50 (-9.93%) 23.87 20.00 - 24.35 0.6654 times
Fri 28 June 2024 23.87 (30.37%) 20.11 16.65 - 24.37 0.6449 times
Fri 31 May 2024 18.31 (0.05%) 18.31 17.20 - 20.36 0.2954 times
Tue 30 April 2024 18.30 (0.33%) 18.25 17.75 - 20.55 0.5835 times
Thu 28 March 2024 18.24 (-15.63%) 20.55 16.45 - 22.49 1.5123 times
Thu 29 February 2024 21.62 (-6%) 23.98 20.51 - 24.50 1.075 times

 monthly chart CjGelatin

Indicator Analysis of CjGelatin

Tomorrow's movement Prediction of Cj Gelatin 507515 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 21.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cj Gelatin 507515 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cj Gelatin 507515 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Cj Gelatin 507515 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Cj Gelatin 507515 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.48

Tomorrow's movement Prediction of Cj Gelatin 507515 looks bullish. It has broken an important resistance level of 25 with high volumes

Munafa value: 115 as on Thu 26 December 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 21 and price is deviating by 2 points

Upper Bollinger band is at 24 and lower is at 18, while middle bands are at 20 and 23

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CjGelatin (507515) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CjGelatin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CjGelatin in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CjGelatin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for CjGelatin in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CjGelatin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.73 and CjGelatin 507515 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CjGelatin 507515 stock. Volume based technical analysis of CjGelatin 507515 stock is negative.

CjGelatin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cj Gelatin 507515

DMA (daily moving average) of Cj Gelatin 507515

DMA period DMA value
5 day DMA 22.74
12 day DMA 21.43
20 day DMA 20.85
35 day DMA 20.98
50 day DMA 21.31
100 day DMA 22.3
150 day DMA 21.73
200 day DMA 21.13

EMA (exponential moving average) of Cj Gelatin 507515

EMA period EMA current EMA prev EMA prev2
5 day EMA23.2421.9221.12
12 day EMA21.9221.220.78
20 day EMA21.462120.73
35 day EMA21.4321.1721.03
50 day EMA21.6321.4621.38

SMA (simple moving average) of Cj Gelatin 507515

SMA period SMA current SMA prev SMA prev2
5 day SMA22.7421.7421.03
12 day SMA21.4320.9720.73
20 day SMA20.8520.5420.36
35 day SMA20.9820.8420.78
50 day SMA21.3121.2421.25
100 day SMA22.322.2622.23
150 day SMA21.7321.6921.66
200 day SMA21.1321.1121.1
Back to top | Use Dark Theme