Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SomDistill 507514 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SomDistill 507514 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Som Distill 507514 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SomDistill

Strong Daily Stock price targets for SomDistill 507514 are 157.75 and 164.2

Daily Target 1152.6
Daily Target 2156.45
Daily Target 3159.05
Daily Target 4162.9
Daily Target 5165.5

Daily price and volume Som Distill

Date Closing Open Range Volume
Fri 18 July 2025 160.30 (3.79%) 157.50 155.20 - 161.65 2.8899 times
Thu 17 July 2025 154.45 (0.68%) 155.60 154.20 - 157.35 0.8482 times
Wed 16 July 2025 153.40 (-0.2%) 154.00 151.75 - 155.70 0.4535 times
Tue 15 July 2025 153.70 (0.59%) 152.80 152.80 - 156.50 0.5503 times
Mon 14 July 2025 152.80 (2.48%) 148.05 147.50 - 153.25 1.502 times
Fri 11 July 2025 149.10 (-2%) 152.15 147.95 - 153.85 0.7767 times
Thu 10 July 2025 152.15 (-2.9%) 157.05 151.65 - 157.15 0.4738 times
Wed 09 July 2025 156.70 (1.72%) 152.65 152.65 - 157.60 0.6299 times
Tue 08 July 2025 154.05 (-0.84%) 156.70 152.55 - 156.85 1.4154 times
Mon 07 July 2025 155.35 (-0.77%) 157.80 154.30 - 158.70 0.4604 times
Fri 04 July 2025 156.55 (-0.29%) 157.85 155.55 - 157.90 0.6893 times

 Daily chart SomDistill

Weekly price and charts SomDistill

Strong weekly Stock price targets for SomDistill 507514 are 153.9 and 168.05

Weekly Target 1142.33
Weekly Target 2151.32
Weekly Target 3156.48333333333
Weekly Target 4165.47
Weekly Target 5170.63

Weekly price and volumes for Som Distill

Date Closing Open Range Volume
Fri 18 July 2025 160.30 (7.51%) 148.05 147.50 - 161.65 0.6032 times
Fri 11 July 2025 149.10 (-4.76%) 157.80 147.95 - 158.70 0.3628 times
Fri 04 July 2025 156.55 (-6.62%) 167.50 155.10 - 169.35 0.6982 times
Fri 27 June 2025 167.65 (6.99%) 159.55 158.65 - 173.15 1.2133 times
Thu 19 June 2025 156.70 (-3.21%) 160.80 153.00 - 167.90 0.8613 times
Fri 13 June 2025 161.90 (7.04%) 151.95 150.10 - 165.00 1.4648 times
Fri 06 June 2025 151.25 (5.18%) 137.20 137.20 - 156.10 0.9069 times
Fri 30 May 2025 143.80 (-5.98%) 154.00 137.70 - 162.90 1.8336 times
Fri 23 May 2025 152.95 (5.34%) 146.05 140.65 - 157.30 0.9354 times
Fri 16 May 2025 145.20 (18.53%) 128.75 128.00 - 148.15 1.1205 times
Fri 09 May 2025 122.50 (-8.85%) 135.00 115.70 - 140.30 0.5356 times

 weekly chart SomDistill

Monthly price and charts SomDistill

Strong monthly Stock price targets for SomDistill 507514 are 144.48 and 163.33

Monthly Target 1139.2
Monthly Target 2149.75
Monthly Target 3158.05
Monthly Target 4168.6
Monthly Target 5176.9

Monthly price and volumes Som Distill

Date Closing Open Range Volume
Fri 18 July 2025 160.30 (-0.77%) 162.15 147.50 - 166.35 0.5893 times
Mon 30 June 2025 161.55 (12.34%) 137.20 137.20 - 173.15 1.7306 times
Fri 30 May 2025 143.80 (6.99%) 134.10 115.70 - 162.90 1.6968 times
Wed 30 April 2025 134.40 (9.31%) 123.00 117.05 - 143.35 1.2313 times
Fri 28 March 2025 122.95 (10.32%) 111.75 107.20 - 133.80 1.3261 times
Fri 28 February 2025 111.45 (7.79%) 107.90 97.30 - 119.80 0.7084 times
Fri 31 January 2025 103.40 (-5.96%) 109.45 100.50 - 121.25 0.7228 times
Tue 31 December 2024 109.95 (6.03%) 105.80 103.30 - 122.45 0.8567 times
Fri 29 November 2024 103.70 (2.83%) 101.05 98.10 - 113.25 0.4658 times
Thu 31 October 2024 100.85 (-13.17%) 117.30 96.00 - 117.30 0.6721 times
Mon 30 September 2024 116.15 (3.52%) 113.15 107.10 - 128.10 1.6951 times

 monthly chart SomDistill

Indicator Analysis of SomDistill

Tomorrow's movement Prediction of Som Distill 507514 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 155.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Som Distill 507514 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Som Distill 507514 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Som Distill 507514 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Som Distill 507514 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 153.9

Tomorrow's movement Prediction of Som Distill 507514 looks bullish. It has broken an important Moving average of 155.91 with high volumes

Munafa value: 85 as on Fri 18 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 159 and price is deviating by 6 points

Upper Bollinger band is at 170 and lower is at 147, while middle bands are at 153 and 165

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SomDistill (507514) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SomDistill stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SomDistill in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SomDistill Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SomDistill in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SomDistill is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 155.41 and SomDistill 507514 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SomDistill 507514 stock. Volume based technical analysis of SomDistill 507514 stock is negative.

SomDistill Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Som Distill 507514

DMA (daily moving average) of Som Distill 507514

DMA period DMA value
5 day DMA 154.93
12 day DMA 154.63
20 day DMA 158.35
35 day DMA 156.04
50 day DMA 152.71
100 day DMA 138.54
150 day DMA 129
200 day DMA 123.6

EMA (exponential moving average) of Som Distill 507514

EMA period EMA current EMA prev EMA prev2
5 day EMA155.89153.68153.29
12 day EMA155.7154.86154.94
20 day EMA155.82155.35155.45
35 day EMA153.64153.25153.18
50 day EMA151.12150.75150.6

SMA (simple moving average) of Som Distill 507514

SMA period SMA current SMA prev SMA prev2
5 day SMA154.93152.69152.23
12 day SMA154.63154.36154.91
20 day SMA158.35158.17158.44
35 day SMA156.04155.73155.84
50 day SMA152.71151.92151.37
100 day SMA138.54138.02137.51
150 day SMA129128.64128.33
200 day SMA123.6123.38123.22
Back to top | Use Dark Theme