SomDistill 507514 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Som Distill 507514 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SomDistill
Strong Daily Stock price targets for SomDistill 507514 are 157.75 and 164.2
Daily Target 1 | 152.6 |
Daily Target 2 | 156.45 |
Daily Target 3 | 159.05 |
Daily Target 4 | 162.9 |
Daily Target 5 | 165.5 |
Daily price and volume Som Distill
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 160.30 (3.79%) | 157.50 | 155.20 - 161.65 | 2.8899 times | Thu 17 July 2025 | 154.45 (0.68%) | 155.60 | 154.20 - 157.35 | 0.8482 times | Wed 16 July 2025 | 153.40 (-0.2%) | 154.00 | 151.75 - 155.70 | 0.4535 times | Tue 15 July 2025 | 153.70 (0.59%) | 152.80 | 152.80 - 156.50 | 0.5503 times | Mon 14 July 2025 | 152.80 (2.48%) | 148.05 | 147.50 - 153.25 | 1.502 times | Fri 11 July 2025 | 149.10 (-2%) | 152.15 | 147.95 - 153.85 | 0.7767 times | Thu 10 July 2025 | 152.15 (-2.9%) | 157.05 | 151.65 - 157.15 | 0.4738 times | Wed 09 July 2025 | 156.70 (1.72%) | 152.65 | 152.65 - 157.60 | 0.6299 times | Tue 08 July 2025 | 154.05 (-0.84%) | 156.70 | 152.55 - 156.85 | 1.4154 times | Mon 07 July 2025 | 155.35 (-0.77%) | 157.80 | 154.30 - 158.70 | 0.4604 times | Fri 04 July 2025 | 156.55 (-0.29%) | 157.85 | 155.55 - 157.90 | 0.6893 times |
Weekly price and charts SomDistill
Strong weekly Stock price targets for SomDistill 507514 are 153.9 and 168.05
Weekly Target 1 | 142.33 |
Weekly Target 2 | 151.32 |
Weekly Target 3 | 156.48333333333 |
Weekly Target 4 | 165.47 |
Weekly Target 5 | 170.63 |
Weekly price and volumes for Som Distill
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 160.30 (7.51%) | 148.05 | 147.50 - 161.65 | 0.6032 times | Fri 11 July 2025 | 149.10 (-4.76%) | 157.80 | 147.95 - 158.70 | 0.3628 times | Fri 04 July 2025 | 156.55 (-6.62%) | 167.50 | 155.10 - 169.35 | 0.6982 times | Fri 27 June 2025 | 167.65 (6.99%) | 159.55 | 158.65 - 173.15 | 1.2133 times | Thu 19 June 2025 | 156.70 (-3.21%) | 160.80 | 153.00 - 167.90 | 0.8613 times | Fri 13 June 2025 | 161.90 (7.04%) | 151.95 | 150.10 - 165.00 | 1.4648 times | Fri 06 June 2025 | 151.25 (5.18%) | 137.20 | 137.20 - 156.10 | 0.9069 times | Fri 30 May 2025 | 143.80 (-5.98%) | 154.00 | 137.70 - 162.90 | 1.8336 times | Fri 23 May 2025 | 152.95 (5.34%) | 146.05 | 140.65 - 157.30 | 0.9354 times | Fri 16 May 2025 | 145.20 (18.53%) | 128.75 | 128.00 - 148.15 | 1.1205 times | Fri 09 May 2025 | 122.50 (-8.85%) | 135.00 | 115.70 - 140.30 | 0.5356 times |
Monthly price and charts SomDistill
Strong monthly Stock price targets for SomDistill 507514 are 144.48 and 163.33
Monthly Target 1 | 139.2 |
Monthly Target 2 | 149.75 |
Monthly Target 3 | 158.05 |
Monthly Target 4 | 168.6 |
Monthly Target 5 | 176.9 |
Monthly price and volumes Som Distill
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 160.30 (-0.77%) | 162.15 | 147.50 - 166.35 | 0.5893 times | Mon 30 June 2025 | 161.55 (12.34%) | 137.20 | 137.20 - 173.15 | 1.7306 times | Fri 30 May 2025 | 143.80 (6.99%) | 134.10 | 115.70 - 162.90 | 1.6968 times | Wed 30 April 2025 | 134.40 (9.31%) | 123.00 | 117.05 - 143.35 | 1.2313 times | Fri 28 March 2025 | 122.95 (10.32%) | 111.75 | 107.20 - 133.80 | 1.3261 times | Fri 28 February 2025 | 111.45 (7.79%) | 107.90 | 97.30 - 119.80 | 0.7084 times | Fri 31 January 2025 | 103.40 (-5.96%) | 109.45 | 100.50 - 121.25 | 0.7228 times | Tue 31 December 2024 | 109.95 (6.03%) | 105.80 | 103.30 - 122.45 | 0.8567 times | Fri 29 November 2024 | 103.70 (2.83%) | 101.05 | 98.10 - 113.25 | 0.4658 times | Thu 31 October 2024 | 100.85 (-13.17%) | 117.30 | 96.00 - 117.30 | 0.6721 times | Mon 30 September 2024 | 116.15 (3.52%) | 113.15 | 107.10 - 128.10 | 1.6951 times |
Indicator Analysis of SomDistill
Tomorrow's movement Prediction of Som Distill 507514 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 155.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Som Distill 507514 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Som Distill 507514 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Som Distill 507514 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Som Distill 507514 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 153.9
Tomorrow's movement Prediction of Som Distill 507514 looks bullish. It has broken an important Moving average of 155.91 with high volumes
Munafa value: 85 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 159 and price is deviating by 6 points
Upper Bollinger band is at 170 and lower is at 147, while middle bands are at 153 and 165
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SomDistill (507514) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SomDistill stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SomDistill in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SomDistill Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SomDistill in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SomDistill is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 155.41 and SomDistill 507514 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SomDistill 507514 stock. Volume based technical analysis of SomDistill 507514 stock is negative.
SomDistill Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Som Distill 507514
DMA (daily moving average) of Som Distill 507514
DMA period | DMA value |
5 day DMA | 154.93 |
12 day DMA | 154.63 |
20 day DMA | 158.35 |
35 day DMA | 156.04 |
50 day DMA | 152.71 |
100 day DMA | 138.54 |
150 day DMA | 129 |
200 day DMA | 123.6 |
EMA (exponential moving average) of Som Distill 507514
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 155.89 | 153.68 | 153.29 |
12 day EMA | 155.7 | 154.86 | 154.94 |
20 day EMA | 155.82 | 155.35 | 155.45 |
35 day EMA | 153.64 | 153.25 | 153.18 |
50 day EMA | 151.12 | 150.75 | 150.6 |
SMA (simple moving average) of Som Distill 507514
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 154.93 | 152.69 | 152.23 |
12 day SMA | 154.63 | 154.36 | 154.91 |
20 day SMA | 158.35 | 158.17 | 158.44 |
35 day SMA | 156.04 | 155.73 | 155.84 |
50 day SMA | 152.71 | 151.92 | 151.37 |
100 day SMA | 138.54 | 138.02 | 137.51 |
150 day SMA | 129 | 128.64 | 128.33 |
200 day SMA | 123.6 | 123.38 | 123.22 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.