SomDistill 507514 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Som Distill 507514 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SomDistill
Strong Daily Stock price targets for SomDistill 507514 are 99.45 and 105.05
| Daily Target 1 | 98.18 |
| Daily Target 2 | 100.72 |
| Daily Target 3 | 103.78333333333 |
| Daily Target 4 | 106.32 |
| Daily Target 5 | 109.38 |
Daily price and volume Som Distill
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 103.25 (0.1%) | 103.30 | 101.25 - 106.85 | 1.0126 times | Mon 27 January 2025 | 103.15 (-1.57%) | 103.65 | 100.50 - 104.40 | 2.228 times | Fri 24 January 2025 | 104.80 (-2.19%) | 107.45 | 104.20 - 108.20 | 0.5238 times | Thu 23 January 2025 | 107.15 (-0.46%) | 109.90 | 106.80 - 109.90 | 0.5438 times | Wed 22 January 2025 | 107.65 (-1.6%) | 111.35 | 105.50 - 111.35 | 0.6763 times | Tue 21 January 2025 | 109.40 (-2.32%) | 112.80 | 108.90 - 115.35 | 1.0843 times | Mon 20 January 2025 | 112.00 (3.27%) | 110.65 | 108.20 - 113.00 | 2.2256 times | Fri 17 January 2025 | 108.45 (0.56%) | 108.00 | 107.10 - 109.05 | 0.5226 times | Thu 16 January 2025 | 107.85 (0.28%) | 109.50 | 106.65 - 109.50 | 0.7906 times | Wed 15 January 2025 | 107.55 (-0.6%) | 110.40 | 107.05 - 110.40 | 0.3923 times | Tue 14 January 2025 | 108.20 (3.94%) | 106.20 | 105.95 - 109.10 | 1.0118 times |
Weekly price and charts SomDistill
Strong weekly Stock price targets for SomDistill 507514 are 98.7 and 105.05
| Weekly Target 1 | 97.18 |
| Weekly Target 2 | 100.22 |
| Weekly Target 3 | 103.53333333333 |
| Weekly Target 4 | 106.57 |
| Weekly Target 5 | 109.88 |
Weekly price and volumes for Som Distill
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 103.25 (-1.48%) | 103.65 | 100.50 - 106.85 | 0.295 times | Fri 24 January 2025 | 104.80 (-3.37%) | 110.65 | 104.20 - 115.35 | 0.46 times | Fri 17 January 2025 | 108.45 (-1.68%) | 107.30 | 102.10 - 110.40 | 0.5969 times | Fri 10 January 2025 | 110.30 (-5.73%) | 118.95 | 107.90 - 121.25 | 1.7205 times | Fri 03 January 2025 | 117.00 (11.22%) | 105.20 | 103.80 - 119.20 | 1.1259 times | Fri 27 December 2024 | 105.20 (-4.23%) | 110.85 | 104.75 - 111.65 | 0.4238 times | Fri 20 December 2024 | 109.85 (-7.22%) | 118.55 | 109.05 - 119.35 | 0.9552 times | Fri 13 December 2024 | 118.40 (4.36%) | 114.75 | 114.10 - 122.45 | 1.9502 times | Fri 06 December 2024 | 113.45 (9.4%) | 105.80 | 103.30 - 114.45 | 1.7382 times | Fri 29 November 2024 | 103.70 (1.52%) | 102.80 | 99.30 - 106.05 | 0.7343 times | Fri 22 November 2024 | 102.15 (1.64%) | 100.60 | 98.95 - 108.95 | 0.6056 times |
Monthly price and charts SomDistill
Strong monthly Stock price targets for SomDistill 507514 are 91.5 and 112.25
| Monthly Target 1 | 87.58 |
| Monthly Target 2 | 95.42 |
| Monthly Target 3 | 108.33333333333 |
| Monthly Target 4 | 116.17 |
| Monthly Target 5 | 129.08 |
Monthly price and volumes Som Distill
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 103.25 (-6.09%) | 109.45 | 100.50 - 121.25 | 0.5724 times | Tue 31 December 2024 | 109.95 (6.03%) | 105.80 | 103.30 - 122.45 | 0.7702 times | Fri 29 November 2024 | 103.70 (2.83%) | 101.05 | 98.10 - 113.25 | 0.4187 times | Thu 31 October 2024 | 100.85 (-13.17%) | 117.30 | 96.00 - 117.30 | 0.6041 times | Mon 30 September 2024 | 116.15 (3.52%) | 113.15 | 107.10 - 128.10 | 1.5238 times | Fri 30 August 2024 | 112.20 (-0.62%) | 115.30 | 106.00 - 120.50 | 1.1125 times | Wed 31 July 2024 | 112.90 (-0.83%) | 114.55 | 104.30 - 123.60 | 1.1768 times | Fri 28 June 2024 | 113.85 (-10.71%) | 130.15 | 105.00 - 131.70 | 2.1014 times | Fri 31 May 2024 | 127.50 (-59.87%) | 319.40 | 122.40 - 326.35 | 0.7965 times | Tue 30 April 2024 | 317.75 (20.91%) | 265.65 | 265.30 - 362.00 | 0.9237 times | Thu 28 March 2024 | 262.80 (-4.05%) | 279.40 | 216.60 - 282.00 | 0.4672 times |
Indicator Analysis of SomDistill
Tomorrow's movement Prediction of Som Distill 507514 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 106.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Som Distill 507514 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Som Distill 507514 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Tue 28 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 110 and price is deviating by 5 points
Upper Bollinger band is at 119 and lower is at 102, while middle bands are at 106 and 114
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SomDistill (507514) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SomDistill stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SomDistill in short term and the sell signal is strong.
SomDistill Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SomDistill in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SomDistill is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.24 and SomDistill 507514 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SomDistill 507514 stock. Volume based technical analysis of SomDistill 507514 stock is negative.
SomDistill Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Som Distill 507514
DMA (daily moving average) of Som Distill 507514
| DMA period | DMA value |
| 5 day DMA | 105.2 |
| 12 day DMA | 106.96 |
| 20 day DMA | 109.59 |
| 35 day DMA | 110.68 |
| 50 day DMA | 109.24 |
| 100 day DMA | 109.66 |
| 150 day DMA | 110.42 |
| 200 day DMA | 141.98 |
EMA (exponential moving average) of Som Distill 507514
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.96 | 105.82 | 107.15 |
| 12 day EMA | 106.96 | 107.64 | 108.46 |
| 20 day EMA | 108.02 | 108.52 | 109.09 |
| 35 day EMA | 108.53 | 108.84 | 109.18 |
| 50 day EMA | 108.49 | 108.7 | 108.93 |
SMA (simple moving average) of Som Distill 507514
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.2 | 106.43 | 108.2 |
| 12 day SMA | 106.96 | 107.55 | 108.32 |
| 20 day SMA | 109.59 | 109.92 | 109.97 |
| 35 day SMA | 110.68 | 111.06 | 111.36 |
| 50 day SMA | 109.24 | 109.19 | 109.17 |
| 100 day SMA | 109.66 | 109.74 | 109.85 |
| 150 day SMA | 110.42 | 110.49 | 110.56 |
| 200 day SMA | 141.98 | 143.04 | 144.06 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.