RanaSugars 507490 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rana Sugars 507490 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RanaSugars
Strong Daily Stock price targets for RanaSugars 507490 are 13.25 and 13.77
Daily Target 1 | 12.93 |
Daily Target 2 | 13.22 |
Daily Target 3 | 13.45 |
Daily Target 4 | 13.74 |
Daily Target 5 | 13.97 |
Daily price and volume Rana Sugars
Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 13.51 (4.81%) | 13.51 | 13.16 - 13.68 | 2.9398 times | Fri 09 May 2025 | 12.89 (-0.15%) | 12.71 | 12.62 - 12.99 | 0.5392 times | Thu 08 May 2025 | 12.91 (-1.9%) | 13.01 | 12.87 - 13.49 | 0.9568 times | Wed 07 May 2025 | 13.16 (0.46%) | 12.85 | 12.85 - 13.33 | 0.6334 times | Tue 06 May 2025 | 13.10 (-3.82%) | 13.62 | 13.05 - 13.65 | 0.1812 times | Mon 05 May 2025 | 13.62 (0%) | 13.70 | 13.24 - 13.70 | 1.4532 times | Fri 02 May 2025 | 13.62 (0%) | 13.26 | 13.26 - 13.77 | 0.8337 times | Wed 30 April 2025 | 13.62 (-2.16%) | 14.04 | 13.53 - 14.04 | 0.6883 times | Tue 29 April 2025 | 13.92 (0.22%) | 13.52 | 13.52 - 14.18 | 1.0436 times | Mon 28 April 2025 | 13.89 (-0.07%) | 14.32 | 13.75 - 14.32 | 0.7308 times | Fri 25 April 2025 | 13.90 (-4.34%) | 14.53 | 13.64 - 14.60 | 1.7351 times |
Weekly price and charts RanaSugars
Strong weekly Stock price targets for RanaSugars 507490 are 13.25 and 13.77
Weekly Target 1 | 12.93 |
Weekly Target 2 | 13.22 |
Weekly Target 3 | 13.45 |
Weekly Target 4 | 13.74 |
Weekly Target 5 | 13.97 |
Weekly price and volumes for Rana Sugars
Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 13.51 (4.81%) | 13.51 | 13.16 - 13.68 | 0.3018 times | Fri 09 May 2025 | 12.89 (-5.36%) | 13.70 | 12.62 - 13.70 | 0.3864 times | Fri 02 May 2025 | 13.62 (-2.01%) | 14.32 | 13.26 - 14.32 | 0.3385 times | Fri 25 April 2025 | 13.90 (0.58%) | 13.82 | 13.64 - 14.78 | 0.6573 times | Thu 17 April 2025 | 13.82 (7.55%) | 13.36 | 12.95 - 13.99 | 0.5607 times | Fri 11 April 2025 | 12.85 (-3.82%) | 13.47 | 12.51 - 13.47 | 0.5992 times | Fri 04 April 2025 | 13.36 (9.69%) | 11.85 | 11.85 - 13.98 | 0.7935 times | Fri 28 March 2025 | 12.18 (-16.17%) | 14.60 | 12.03 - 15.13 | 2.8899 times | Fri 21 March 2025 | 14.53 (4.08%) | 14.00 | 13.32 - 14.99 | 1.5415 times | Thu 13 March 2025 | 13.96 (-10.28%) | 15.56 | 13.61 - 15.74 | 1.9311 times | Fri 07 March 2025 | 15.56 (14.33%) | 14.70 | 13.90 - 16.00 | 1.6633 times |
Monthly price and charts RanaSugars
Strong monthly Stock price targets for RanaSugars 507490 are 13.07 and 14.22
Monthly Target 1 | 12.15 |
Monthly Target 2 | 12.83 |
Monthly Target 3 | 13.3 |
Monthly Target 4 | 13.98 |
Monthly Target 5 | 14.45 |
Monthly price and volumes Rana Sugars
Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 13.51 (-0.81%) | 13.26 | 12.62 - 13.77 | 0.1609 times | Wed 30 April 2025 | 13.62 (11.82%) | 11.85 | 11.85 - 14.78 | 0.5953 times | Fri 28 March 2025 | 12.18 (-10.51%) | 14.70 | 12.03 - 16.00 | 1.6683 times | Fri 28 February 2025 | 13.61 (-23.5%) | 17.20 | 12.66 - 17.80 | 0.3893 times | Fri 31 January 2025 | 17.79 (-5.22%) | 18.64 | 16.20 - 19.31 | 0.4405 times | Tue 31 December 2024 | 18.77 (-5.54%) | 19.90 | 18.55 - 20.70 | 0.4361 times | Fri 29 November 2024 | 19.87 (-4.88%) | 20.66 | 18.05 - 21.20 | 0.6079 times | Thu 31 October 2024 | 20.89 (-7.81%) | 22.70 | 18.80 - 23.20 | 0.9848 times | Mon 30 September 2024 | 22.66 (-2.58%) | 23.15 | 21.47 - 23.17 | 1.4087 times | Fri 30 August 2024 | 23.26 (-8.82%) | 25.98 | 21.00 - 25.98 | 3.3083 times | Wed 31 July 2024 | 25.51 (2.9%) | 25.25 | 23.75 - 27.80 | 3.8144 times |
Indicator Analysis of RanaSugars
Tomorrow's movement Prediction of Rana Sugars 507490 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 13.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rana Sugars 507490 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rana Sugars 507490 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Rana Sugars 507490 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.3
Tomorrow's movement Prediction of Rana Sugars 507490 looks bullish. It has broken an important resistance level of 13 with high volumes
Munafa value: 61 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 13 and 15
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RanaSugars (507490) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RanaSugars stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RanaSugars in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RanaSugars Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for RanaSugars in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RanaSugars is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.49 and RanaSugars 507490 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the RanaSugars 507490 stock. Volume based technical analysis of RanaSugars 507490 stock is negative.
RanaSugars Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rana Sugars 507490
DMA (daily moving average) of Rana Sugars 507490
DMA period | DMA value |
5 day DMA | 13.11 |
12 day DMA | 13.56 |
20 day DMA | 13.53 |
35 day DMA | 13.65 |
50 day DMA | 13.87 |
100 day DMA | 16.02 |
150 day DMA | 17.49 |
200 day DMA | 19.04 |
EMA (exponential moving average) of Rana Sugars 507490
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 13.25 | 13.12 | 13.24 |
12 day EMA | 13.42 | 13.4 | 13.49 |
20 day EMA | 13.53 | 13.53 | 13.6 |
35 day EMA | 13.79 | 13.81 | 13.86 |
50 day EMA | 13.99 | 14.01 | 14.06 |
SMA (simple moving average) of Rana Sugars 507490
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 13.11 | 13.14 | 13.28 |
12 day SMA | 13.56 | 13.65 | 13.76 |
20 day SMA | 13.53 | 13.53 | 13.55 |
35 day SMA | 13.65 | 13.68 | 13.76 |
50 day SMA | 13.87 | 13.91 | 13.98 |
100 day SMA | 16.02 | 16.09 | 16.16 |
150 day SMA | 17.49 | 17.55 | 17.61 |
200 day SMA | 19.04 | 19.09 | 19.15 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.