Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
RanaSugars 507490 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

RanaSugars 507490 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rana Sugars 507490 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RanaSugars

Strong Daily Stock price targets for RanaSugars 507490 are 13.25 and 13.77

Daily Target 112.93
Daily Target 213.22
Daily Target 313.45
Daily Target 413.74
Daily Target 513.97

Daily price and volume Rana Sugars

Date Closing Open Range Volume
Mon 12 May 2025 13.51 (4.81%) 13.51 13.16 - 13.68 2.9398 times
Fri 09 May 2025 12.89 (-0.15%) 12.71 12.62 - 12.99 0.5392 times
Thu 08 May 2025 12.91 (-1.9%) 13.01 12.87 - 13.49 0.9568 times
Wed 07 May 2025 13.16 (0.46%) 12.85 12.85 - 13.33 0.6334 times
Tue 06 May 2025 13.10 (-3.82%) 13.62 13.05 - 13.65 0.1812 times
Mon 05 May 2025 13.62 (0%) 13.70 13.24 - 13.70 1.4532 times
Fri 02 May 2025 13.62 (0%) 13.26 13.26 - 13.77 0.8337 times
Wed 30 April 2025 13.62 (-2.16%) 14.04 13.53 - 14.04 0.6883 times
Tue 29 April 2025 13.92 (0.22%) 13.52 13.52 - 14.18 1.0436 times
Mon 28 April 2025 13.89 (-0.07%) 14.32 13.75 - 14.32 0.7308 times
Fri 25 April 2025 13.90 (-4.34%) 14.53 13.64 - 14.60 1.7351 times

 Daily chart RanaSugars

Weekly price and charts RanaSugars

Strong weekly Stock price targets for RanaSugars 507490 are 13.25 and 13.77

Weekly Target 112.93
Weekly Target 213.22
Weekly Target 313.45
Weekly Target 413.74
Weekly Target 513.97

Weekly price and volumes for Rana Sugars

Date Closing Open Range Volume
Mon 12 May 2025 13.51 (4.81%) 13.51 13.16 - 13.68 0.3018 times
Fri 09 May 2025 12.89 (-5.36%) 13.70 12.62 - 13.70 0.3864 times
Fri 02 May 2025 13.62 (-2.01%) 14.32 13.26 - 14.32 0.3385 times
Fri 25 April 2025 13.90 (0.58%) 13.82 13.64 - 14.78 0.6573 times
Thu 17 April 2025 13.82 (7.55%) 13.36 12.95 - 13.99 0.5607 times
Fri 11 April 2025 12.85 (-3.82%) 13.47 12.51 - 13.47 0.5992 times
Fri 04 April 2025 13.36 (9.69%) 11.85 11.85 - 13.98 0.7935 times
Fri 28 March 2025 12.18 (-16.17%) 14.60 12.03 - 15.13 2.8899 times
Fri 21 March 2025 14.53 (4.08%) 14.00 13.32 - 14.99 1.5415 times
Thu 13 March 2025 13.96 (-10.28%) 15.56 13.61 - 15.74 1.9311 times
Fri 07 March 2025 15.56 (14.33%) 14.70 13.90 - 16.00 1.6633 times

 weekly chart RanaSugars

Monthly price and charts RanaSugars

Strong monthly Stock price targets for RanaSugars 507490 are 13.07 and 14.22

Monthly Target 112.15
Monthly Target 212.83
Monthly Target 313.3
Monthly Target 413.98
Monthly Target 514.45

Monthly price and volumes Rana Sugars

Date Closing Open Range Volume
Mon 12 May 2025 13.51 (-0.81%) 13.26 12.62 - 13.77 0.1609 times
Wed 30 April 2025 13.62 (11.82%) 11.85 11.85 - 14.78 0.5953 times
Fri 28 March 2025 12.18 (-10.51%) 14.70 12.03 - 16.00 1.6683 times
Fri 28 February 2025 13.61 (-23.5%) 17.20 12.66 - 17.80 0.3893 times
Fri 31 January 2025 17.79 (-5.22%) 18.64 16.20 - 19.31 0.4405 times
Tue 31 December 2024 18.77 (-5.54%) 19.90 18.55 - 20.70 0.4361 times
Fri 29 November 2024 19.87 (-4.88%) 20.66 18.05 - 21.20 0.6079 times
Thu 31 October 2024 20.89 (-7.81%) 22.70 18.80 - 23.20 0.9848 times
Mon 30 September 2024 22.66 (-2.58%) 23.15 21.47 - 23.17 1.4087 times
Fri 30 August 2024 23.26 (-8.82%) 25.98 21.00 - 25.98 3.3083 times
Wed 31 July 2024 25.51 (2.9%) 25.25 23.75 - 27.80 3.8144 times

 monthly chart RanaSugars

Indicator Analysis of RanaSugars

Tomorrow's movement Prediction of Rana Sugars 507490 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 13.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Rana Sugars 507490 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Rana Sugars 507490 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Rana Sugars 507490 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.3

Tomorrow's movement Prediction of Rana Sugars 507490 looks bullish. It has broken an important resistance level of 13 with high volumes

Munafa value: 61 as on Mon 12 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 13 and 15

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RanaSugars (507490) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RanaSugars stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for RanaSugars in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RanaSugars Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for RanaSugars in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RanaSugars is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.49 and RanaSugars 507490 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the RanaSugars 507490 stock. Volume based technical analysis of RanaSugars 507490 stock is negative.

RanaSugars Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rana Sugars 507490

DMA (daily moving average) of Rana Sugars 507490

DMA period DMA value
5 day DMA 13.11
12 day DMA 13.56
20 day DMA 13.53
35 day DMA 13.65
50 day DMA 13.87
100 day DMA 16.02
150 day DMA 17.49
200 day DMA 19.04

EMA (exponential moving average) of Rana Sugars 507490

EMA period EMA current EMA prev EMA prev2
5 day EMA13.2513.1213.24
12 day EMA13.4213.413.49
20 day EMA13.5313.5313.6
35 day EMA13.7913.8113.86
50 day EMA13.9914.0114.06

SMA (simple moving average) of Rana Sugars 507490

SMA period SMA current SMA prev SMA prev2
5 day SMA13.1113.1413.28
12 day SMA13.5613.6513.76
20 day SMA13.5313.5313.55
35 day SMA13.6513.6813.76
50 day SMA13.8713.9113.98
100 day SMA16.0216.0916.16
150 day SMA17.4917.5517.61
200 day SMA19.0419.0919.15
Back to top | Use Dark Theme