Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
GM 507488 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

GM 507488 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G M 507488 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GM

Strong Daily Stock price targets for GM 507488 are 687.33 and 710.13

Daily Target 1670.35
Daily Target 2681.5
Daily Target 3693.15
Daily Target 4704.3
Daily Target 5715.95

Daily price and volume G M

Date Closing Open Range Volume
Tue 13 May 2025 692.65 (1.83%) 682.00 682.00 - 704.80 1.0154 times
Mon 12 May 2025 680.20 (3.01%) 666.05 666.05 - 685.00 1.9304 times
Fri 09 May 2025 660.30 (1.95%) 643.00 636.65 - 662.95 0.4863 times
Thu 08 May 2025 647.65 (-1.33%) 658.60 645.45 - 670.95 1.4436 times
Wed 07 May 2025 656.40 (0.71%) 640.00 637.10 - 659.95 1.9976 times
Tue 06 May 2025 651.75 (-2.28%) 658.00 650.00 - 675.00 0.5018 times
Mon 05 May 2025 666.95 (1.01%) 670.95 656.10 - 670.95 0.9568 times
Fri 02 May 2025 660.30 (-0.39%) 666.50 654.40 - 669.35 0.7431 times
Wed 30 April 2025 662.90 (-2.13%) 666.05 661.00 - 673.45 0.4223 times
Tue 29 April 2025 677.30 (-0.98%) 685.45 675.00 - 692.95 0.5027 times
Mon 28 April 2025 684.00 (-0.24%) 674.00 672.00 - 687.15 2.5894 times

 Daily chart GM

Weekly price and charts GM

Strong weekly Stock price targets for GM 507488 are 679.35 and 718.1

Weekly Target 1649.08
Weekly Target 2670.87
Weekly Target 3687.83333333333
Weekly Target 4709.62
Weekly Target 5726.58

Weekly price and volumes for G M

Date Closing Open Range Volume
Tue 13 May 2025 692.65 (4.9%) 666.05 666.05 - 704.80 0.3321 times
Fri 09 May 2025 660.30 (0%) 670.95 636.65 - 675.00 0.6072 times
Fri 02 May 2025 660.30 (-3.7%) 674.00 654.40 - 692.95 0.48 times
Fri 25 April 2025 685.65 (-0.9%) 685.40 681.50 - 722.75 0.6923 times
Thu 17 April 2025 691.85 (7.89%) 665.00 636.30 - 713.35 1.5895 times
Fri 11 April 2025 641.25 (-2.2%) 644.50 635.05 - 668.95 0.582 times
Fri 04 April 2025 655.65 (5.24%) 635.35 628.00 - 677.00 0.5362 times
Fri 28 March 2025 623.00 (-2.21%) 652.70 604.85 - 666.00 2.0688 times
Fri 21 March 2025 637.05 (1.59%) 616.85 611.05 - 653.20 2.5011 times
Thu 13 March 2025 627.10 (-7.7%) 680.10 625.05 - 685.95 0.6107 times
Fri 07 March 2025 679.40 (12.66%) 609.00 579.10 - 681.90 1.2294 times

 weekly chart GM

Monthly price and charts GM

Strong monthly Stock price targets for GM 507488 are 664.65 and 732.8

Monthly Target 1609.88
Monthly Target 2651.27
Monthly Target 3678.03333333333
Monthly Target 4719.42
Monthly Target 5746.18

Monthly price and volumes G M

Date Closing Open Range Volume
Tue 13 May 2025 692.65 (4.49%) 666.50 636.65 - 704.80 0.1363 times
Wed 30 April 2025 662.90 (6.4%) 635.35 628.00 - 722.75 0.5058 times
Fri 28 March 2025 623.00 (3.31%) 609.00 579.10 - 685.95 0.8541 times
Fri 28 February 2025 603.05 (-15.93%) 704.05 600.00 - 799.15 0.4692 times
Fri 31 January 2025 717.35 (-11.72%) 825.95 651.00 - 860.65 0.9242 times
Tue 31 December 2024 812.60 (0.88%) 802.65 770.05 - 879.95 0.4846 times
Fri 29 November 2024 805.50 (0.93%) 817.95 739.00 - 839.95 0.5986 times
Thu 31 October 2024 798.10 (-14.14%) 946.60 750.05 - 946.60 1.2512 times
Mon 30 September 2024 929.50 (5.83%) 880.95 816.25 - 1048.85 3.0417 times
Fri 30 August 2024 878.30 (6.91%) 835.00 753.60 - 945.00 1.7342 times
Wed 31 July 2024 821.55 (29.53%) 646.95 635.70 - 950.00 4.9991 times

 monthly chart GM

Indicator Analysis of GM

Tomorrow's movement Prediction of G M 507488 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 670.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of G M 507488 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of G M 507488 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of G M 507488 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 667.65

Munafa value: 100 as on Tue 13 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 674 and price is deviating by 20 points

Upper Bollinger band is at 713 and lower is at 634, while middle bands are at 654 and 693

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GM (507488) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for GM stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GM in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GM Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for GM in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GM is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 665.99 and GM 507488 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GM 507488 stock. Volume based technical analysis of GM 507488 stock is negative.

GM Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of G M 507488

DMA (daily moving average) of G M 507488

DMA period DMA value
5 day DMA 667.44
12 day DMA 668.84
20 day DMA 673.15
35 day DMA 656.47
50 day DMA 654.15
100 day DMA 708.66
150 day DMA 745.81
200 day DMA 769.12

EMA (exponential moving average) of G M 507488

EMA period EMA current EMA prev EMA prev2
5 day EMA674.5665.42658.03
12 day EMA670.25666.18663.63
20 day EMA667.91665.31663.74
35 day EMA664.73663.09662.08
50 day EMA658.54657.15656.21

SMA (simple moving average) of G M 507488

SMA period SMA current SMA prev SMA prev2
5 day SMA667.44659.26656.61
12 day SMA668.84670.24671.88
20 day SMA673.15671.04669.81
35 day SMA656.47654.9654.16
50 day SMA654.15653.84653.65
100 day SMA708.66710711.41
150 day SMA745.81747.61749.2
200 day SMA769.12769.97770.88
Back to top | Use Dark Theme