GM 507488 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G M 507488 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GM
Strong Daily Stock price targets for GM 507488 are 687.33 and 710.13
Daily Target 1 | 670.35 |
Daily Target 2 | 681.5 |
Daily Target 3 | 693.15 |
Daily Target 4 | 704.3 |
Daily Target 5 | 715.95 |
Daily price and volume G M
Date | Closing | Open | Range | Volume | Tue 13 May 2025 | 692.65 (1.83%) | 682.00 | 682.00 - 704.80 | 1.0154 times | Mon 12 May 2025 | 680.20 (3.01%) | 666.05 | 666.05 - 685.00 | 1.9304 times | Fri 09 May 2025 | 660.30 (1.95%) | 643.00 | 636.65 - 662.95 | 0.4863 times | Thu 08 May 2025 | 647.65 (-1.33%) | 658.60 | 645.45 - 670.95 | 1.4436 times | Wed 07 May 2025 | 656.40 (0.71%) | 640.00 | 637.10 - 659.95 | 1.9976 times | Tue 06 May 2025 | 651.75 (-2.28%) | 658.00 | 650.00 - 675.00 | 0.5018 times | Mon 05 May 2025 | 666.95 (1.01%) | 670.95 | 656.10 - 670.95 | 0.9568 times | Fri 02 May 2025 | 660.30 (-0.39%) | 666.50 | 654.40 - 669.35 | 0.7431 times | Wed 30 April 2025 | 662.90 (-2.13%) | 666.05 | 661.00 - 673.45 | 0.4223 times | Tue 29 April 2025 | 677.30 (-0.98%) | 685.45 | 675.00 - 692.95 | 0.5027 times | Mon 28 April 2025 | 684.00 (-0.24%) | 674.00 | 672.00 - 687.15 | 2.5894 times |
Weekly price and charts GM
Strong weekly Stock price targets for GM 507488 are 679.35 and 718.1
Weekly Target 1 | 649.08 |
Weekly Target 2 | 670.87 |
Weekly Target 3 | 687.83333333333 |
Weekly Target 4 | 709.62 |
Weekly Target 5 | 726.58 |
Weekly price and volumes for G M
Date | Closing | Open | Range | Volume | Tue 13 May 2025 | 692.65 (4.9%) | 666.05 | 666.05 - 704.80 | 0.3321 times | Fri 09 May 2025 | 660.30 (0%) | 670.95 | 636.65 - 675.00 | 0.6072 times | Fri 02 May 2025 | 660.30 (-3.7%) | 674.00 | 654.40 - 692.95 | 0.48 times | Fri 25 April 2025 | 685.65 (-0.9%) | 685.40 | 681.50 - 722.75 | 0.6923 times | Thu 17 April 2025 | 691.85 (7.89%) | 665.00 | 636.30 - 713.35 | 1.5895 times | Fri 11 April 2025 | 641.25 (-2.2%) | 644.50 | 635.05 - 668.95 | 0.582 times | Fri 04 April 2025 | 655.65 (5.24%) | 635.35 | 628.00 - 677.00 | 0.5362 times | Fri 28 March 2025 | 623.00 (-2.21%) | 652.70 | 604.85 - 666.00 | 2.0688 times | Fri 21 March 2025 | 637.05 (1.59%) | 616.85 | 611.05 - 653.20 | 2.5011 times | Thu 13 March 2025 | 627.10 (-7.7%) | 680.10 | 625.05 - 685.95 | 0.6107 times | Fri 07 March 2025 | 679.40 (12.66%) | 609.00 | 579.10 - 681.90 | 1.2294 times |
Monthly price and charts GM
Strong monthly Stock price targets for GM 507488 are 664.65 and 732.8
Monthly Target 1 | 609.88 |
Monthly Target 2 | 651.27 |
Monthly Target 3 | 678.03333333333 |
Monthly Target 4 | 719.42 |
Monthly Target 5 | 746.18 |
Monthly price and volumes G M
Date | Closing | Open | Range | Volume | Tue 13 May 2025 | 692.65 (4.49%) | 666.50 | 636.65 - 704.80 | 0.1363 times | Wed 30 April 2025 | 662.90 (6.4%) | 635.35 | 628.00 - 722.75 | 0.5058 times | Fri 28 March 2025 | 623.00 (3.31%) | 609.00 | 579.10 - 685.95 | 0.8541 times | Fri 28 February 2025 | 603.05 (-15.93%) | 704.05 | 600.00 - 799.15 | 0.4692 times | Fri 31 January 2025 | 717.35 (-11.72%) | 825.95 | 651.00 - 860.65 | 0.9242 times | Tue 31 December 2024 | 812.60 (0.88%) | 802.65 | 770.05 - 879.95 | 0.4846 times | Fri 29 November 2024 | 805.50 (0.93%) | 817.95 | 739.00 - 839.95 | 0.5986 times | Thu 31 October 2024 | 798.10 (-14.14%) | 946.60 | 750.05 - 946.60 | 1.2512 times | Mon 30 September 2024 | 929.50 (5.83%) | 880.95 | 816.25 - 1048.85 | 3.0417 times | Fri 30 August 2024 | 878.30 (6.91%) | 835.00 | 753.60 - 945.00 | 1.7342 times | Wed 31 July 2024 | 821.55 (29.53%) | 646.95 | 635.70 - 950.00 | 4.9991 times |
Indicator Analysis of GM
Tomorrow's movement Prediction of G M 507488 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 670.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of G M 507488 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of G M 507488 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of G M 507488 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 667.65
Munafa value: 100 as on Tue 13 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 674 and price is deviating by 20 points
Upper Bollinger band is at 713 and lower is at 634, while middle bands are at 654 and 693
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GM (507488) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GM stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GM in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GM Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GM in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GM is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 665.99 and GM 507488 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GM 507488 stock. Volume based technical analysis of GM 507488 stock is negative.
GM Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of G M 507488
DMA (daily moving average) of G M 507488
DMA period | DMA value |
5 day DMA | 667.44 |
12 day DMA | 668.84 |
20 day DMA | 673.15 |
35 day DMA | 656.47 |
50 day DMA | 654.15 |
100 day DMA | 708.66 |
150 day DMA | 745.81 |
200 day DMA | 769.12 |
EMA (exponential moving average) of G M 507488
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 674.5 | 665.42 | 658.03 |
12 day EMA | 670.25 | 666.18 | 663.63 |
20 day EMA | 667.91 | 665.31 | 663.74 |
35 day EMA | 664.73 | 663.09 | 662.08 |
50 day EMA | 658.54 | 657.15 | 656.21 |
SMA (simple moving average) of G M 507488
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 667.44 | 659.26 | 656.61 |
12 day SMA | 668.84 | 670.24 | 671.88 |
20 day SMA | 673.15 | 671.04 | 669.81 |
35 day SMA | 656.47 | 654.9 | 654.16 |
50 day SMA | 654.15 | 653.84 | 653.65 |
100 day SMA | 708.66 | 710 | 711.41 |
150 day SMA | 745.81 | 747.61 | 749.2 |
200 day SMA | 769.12 | 769.97 | 770.88 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.