CaprolaChem 507486 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caprola Chem 507486 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CaprolaChem
Strong Daily Stock price targets for CaprolaChem 507486 are 40.2 and 40.2
| Daily Target 1 | 40.2 |
| Daily Target 2 | 40.2 |
| Daily Target 3 | 40.2 |
| Daily Target 4 | 40.2 |
| Daily Target 5 | 40.2 |
Daily price and volume Caprola Chem
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 40.20 (1.16%) | 40.20 | 40.20 - 40.20 | 0.0405 times | Mon 07 July 2025 | 39.74 (0.48%) | 39.55 | 39.55 - 39.74 | 0.0189 times | Fri 04 July 2025 | 39.55 (-5%) | 39.60 | 39.55 - 39.60 | 1.7553 times | Thu 03 July 2025 | 41.63 (4.6%) | 41.68 | 41.63 - 41.68 | 0.0891 times | Wed 02 July 2025 | 39.80 (-4.99%) | 42.09 | 39.80 - 42.99 | 3.562 times | Tue 01 July 2025 | 41.89 (4.7%) | 41.89 | 41.89 - 41.89 | 0.2701 times | Mon 30 June 2025 | 40.01 (0%) | 40.01 | 40.01 - 40.01 | 0.054 times | Fri 27 June 2025 | 40.01 (-0.67%) | 40.85 | 40.01 - 41.20 | 3.9103 times | Thu 26 June 2025 | 40.28 (-4.57%) | 40.23 | 40.23 - 40.28 | 0.2971 times | Wed 25 June 2025 | 42.21 (0%) | 42.21 | 42.21 - 42.21 | 0.0027 times | Tue 24 June 2025 | 42.21 (4.97%) | 42.22 | 40.22 - 42.22 | 1.4259 times |
Weekly price and charts CaprolaChem
Strong weekly Stock price targets for CaprolaChem 507486 are 39.88 and 40.53
| Weekly Target 1 | 39.33 |
| Weekly Target 2 | 39.77 |
| Weekly Target 3 | 39.983333333333 |
| Weekly Target 4 | 40.42 |
| Weekly Target 5 | 40.63 |
Weekly price and volumes for Caprola Chem
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 40.20 (1.64%) | 39.55 | 39.55 - 40.20 | 0.0088 times | Fri 04 July 2025 | 39.55 (-1.15%) | 40.01 | 39.55 - 42.99 | 0.8532 times | Fri 27 June 2025 | 40.01 (0.02%) | 37.53 | 37.53 - 42.22 | 0.8838 times | Thu 19 June 2025 | 40.00 (0.25%) | 39.90 | 38.07 - 42.35 | 1.5726 times | Fri 13 June 2025 | 39.90 (-1.36%) | 42.39 | 39.71 - 43.81 | 1.1472 times | Thu 05 June 2025 | 40.45 (-0.86%) | 40.80 | 39.10 - 42.75 | 0.9123 times | Fri 30 May 2025 | 40.80 (-0.58%) | 43.05 | 40.16 - 43.16 | 0.9996 times | Fri 23 May 2025 | 41.04 (-2.26%) | 41.79 | 41.00 - 43.87 | 0.5139 times | Fri 16 May 2025 | 41.99 (-2.35%) | 45.00 | 41.99 - 45.00 | 0.6606 times | Fri 09 May 2025 | 43.00 (5.13%) | 40.90 | 38.96 - 43.00 | 2.4479 times | Fri 02 May 2025 | 40.90 (-9.41%) | 47.00 | 40.50 - 47.00 | 0.7704 times |
Monthly price and charts CaprolaChem
Strong monthly Stock price targets for CaprolaChem 507486 are 38.16 and 41.6
| Monthly Target 1 | 37.47 |
| Monthly Target 2 | 38.84 |
| Monthly Target 3 | 40.913333333333 |
| Monthly Target 4 | 42.28 |
| Monthly Target 5 | 44.35 |
Monthly price and volumes Caprola Chem
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 40.20 (0.47%) | 41.89 | 39.55 - 42.99 | 0.0841 times | Mon 30 June 2025 | 40.01 (-1.94%) | 40.80 | 37.53 - 43.81 | 0.4455 times | Fri 30 May 2025 | 40.80 (-4.9%) | 40.90 | 38.96 - 45.00 | 0.4556 times | Wed 30 April 2025 | 42.90 (-2.85%) | 41.96 | 40.50 - 49.70 | 0.2159 times | Fri 28 March 2025 | 44.16 (-5.15%) | 44.50 | 38.25 - 48.61 | 0.2463 times | Fri 28 February 2025 | 46.56 (-0.17%) | 48.97 | 44.50 - 54.60 | 0.6541 times | Fri 31 January 2025 | 46.64 (-15.58%) | 52.55 | 46.56 - 57.55 | 1.0473 times | Tue 31 December 2024 | 55.25 (10.17%) | 45.99 | 45.99 - 64.95 | 5.9418 times | Fri 29 November 2024 | 50.15 (-3.07%) | 55.00 | 43.00 - 56.00 | 0.1739 times | Thu 31 October 2024 | 51.74 (0.74%) | 53.00 | 46.11 - 54.00 | 0.7354 times | Mon 30 September 2024 | 51.36 (-1.25%) | 49.50 | 48.48 - 60.62 | 2.126 times |
Indicator Analysis of CaprolaChem
Tomorrow's movement Prediction of Caprola Chem 507486 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 40.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Caprola Chem 507486 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 08 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 39, while middle bands are at 40 and 42
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CaprolaChem (507486) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CaprolaChem stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CaprolaChem in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CaprolaChem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CaprolaChem in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CaprolaChem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.93 and CaprolaChem 507486 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CaprolaChem 507486 stock. Volume based technical analysis of CaprolaChem 507486 stock is negative.
CaprolaChem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Caprola Chem 507486
DMA (daily moving average) of Caprola Chem 507486
| DMA period | DMA value |
| 5 day DMA | 40.18 |
| 12 day DMA | 40.65 |
| 20 day DMA | 40.58 |
| 35 day DMA | 41.35 |
| 50 day DMA | 42.23 |
| 100 day DMA | 44.28 |
| 150 day DMA | 46.83 |
| 200 day DMA | 48.06 |
EMA (exponential moving average) of Caprola Chem 507486
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.21 | 40.22 | 40.46 |
| 12 day EMA | 40.48 | 40.53 | 40.67 |
| 20 day EMA | 40.77 | 40.83 | 40.95 |
| 35 day EMA | 41.47 | 41.55 | 41.66 |
| 50 day EMA | 42.21 | 42.29 | 42.39 |
SMA (simple moving average) of Caprola Chem 507486
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.18 | 40.52 | 40.58 |
| 12 day SMA | 40.65 | 40.63 | 40.69 |
| 20 day SMA | 40.58 | 40.7 | 40.75 |
| 35 day SMA | 41.35 | 41.43 | 41.46 |
| 50 day SMA | 42.23 | 42.38 | 42.49 |
| 100 day SMA | 44.28 | 44.37 | 44.45 |
| 150 day SMA | 46.83 | 46.91 | 47.01 |
| 200 day SMA | 48.06 | 48.12 | 48.18 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.