KothariFerm 507474 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kothari Ferm 507474 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KothariFerm
Strong Daily Stock price targets for KothariFerm 507474 are 65.74 and 68.62
| Daily Target 1 | 65.2 |
| Daily Target 2 | 66.27 |
| Daily Target 3 | 68.076666666667 |
| Daily Target 4 | 69.15 |
| Daily Target 5 | 70.96 |
Daily price and volume Kothari Ferm
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 67.35 (-0.68%) | 69.88 | 67.00 - 69.88 | 0.3003 times | Tue 08 July 2025 | 67.81 (0.3%) | 67.61 | 65.61 - 68.89 | 0.3552 times | Mon 07 July 2025 | 67.61 (2.91%) | 66.10 | 65.10 - 70.00 | 0.8694 times | Fri 04 July 2025 | 65.70 (-3.42%) | 68.85 | 64.50 - 68.85 | 0.7744 times | Thu 03 July 2025 | 68.03 (5.18%) | 65.00 | 65.00 - 68.75 | 1.1478 times | Wed 02 July 2025 | 64.68 (4.95%) | 62.39 | 61.65 - 66.99 | 1.0543 times | Tue 01 July 2025 | 61.63 (2.44%) | 60.56 | 60.16 - 62.68 | 0.745 times | Mon 30 June 2025 | 60.16 (-5.29%) | 63.52 | 59.80 - 64.80 | 1.8463 times | Fri 27 June 2025 | 63.52 (3.81%) | 62.78 | 61.19 - 64.89 | 1.7572 times | Thu 26 June 2025 | 61.19 (-0.86%) | 62.49 | 61.00 - 62.49 | 1.1501 times | Wed 25 June 2025 | 61.72 (0.11%) | 62.37 | 61.02 - 63.94 | 0.487 times |
Weekly price and charts KothariFerm
Strong weekly Stock price targets for KothariFerm 507474 are 66.23 and 71.13
| Weekly Target 1 | 62.58 |
| Weekly Target 2 | 64.97 |
| Weekly Target 3 | 67.483333333333 |
| Weekly Target 4 | 69.87 |
| Weekly Target 5 | 72.38 |
Weekly price and volumes for Kothari Ferm
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 67.35 (2.51%) | 66.10 | 65.10 - 70.00 | 0.4723 times | Fri 04 July 2025 | 65.70 (3.43%) | 63.52 | 59.80 - 68.85 | 1.7246 times | Fri 27 June 2025 | 63.52 (1.32%) | 61.51 | 59.12 - 64.89 | 1.8204 times | Thu 19 June 2025 | 62.69 (-7.08%) | 67.50 | 62.10 - 69.40 | 0.7847 times | Fri 13 June 2025 | 67.47 (-5.42%) | 71.34 | 67.00 - 73.78 | 1.4222 times | Fri 06 June 2025 | 71.34 (-12.78%) | 83.95 | 71.00 - 83.95 | 1.5211 times | Fri 30 May 2025 | 81.79 (4.95%) | 77.93 | 77.36 - 84.95 | 0.5268 times | Fri 23 May 2025 | 77.93 (1.06%) | 77.45 | 77.00 - 81.53 | 0.4609 times | Fri 16 May 2025 | 77.11 (-2.08%) | 81.70 | 76.00 - 83.50 | 0.6649 times | Fri 09 May 2025 | 78.75 (-1.53%) | 80.11 | 75.11 - 83.90 | 0.6021 times | Fri 02 May 2025 | 79.97 (0.19%) | 80.11 | 79.00 - 86.90 | 1.4246 times |
Monthly price and charts KothariFerm
Strong monthly Stock price targets for KothariFerm 507474 are 63.76 and 73.6
| Monthly Target 1 | 56 |
| Monthly Target 2 | 61.67 |
| Monthly Target 3 | 65.836666666667 |
| Monthly Target 4 | 71.51 |
| Monthly Target 5 | 75.68 |
Monthly price and volumes Kothari Ferm
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 67.35 (11.95%) | 60.56 | 60.16 - 70.00 | 0.3179 times | Mon 30 June 2025 | 60.16 (-26.45%) | 83.95 | 59.12 - 83.95 | 1.1973 times | Fri 30 May 2025 | 81.79 (1.48%) | 82.90 | 75.11 - 84.95 | 0.457 times | Wed 30 April 2025 | 80.60 (31.7%) | 63.99 | 62.00 - 86.90 | 1.1792 times | Fri 28 March 2025 | 61.20 (5.43%) | 56.00 | 53.00 - 62.80 | 1.2029 times | Fri 28 February 2025 | 58.05 (-26.7%) | 78.95 | 57.00 - 80.95 | 0.3878 times | Fri 31 January 2025 | 79.20 (5.84%) | 77.90 | 70.51 - 86.10 | 0.9688 times | Tue 31 December 2024 | 74.83 (-5.46%) | 80.70 | 70.25 - 87.50 | 1.1538 times | Fri 29 November 2024 | 79.15 (-21.94%) | 103.85 | 78.60 - 106.90 | 1.3235 times | Thu 31 October 2024 | 101.40 (-5.25%) | 108.25 | 87.25 - 133.40 | 1.8118 times | Mon 30 September 2024 | 107.02 (12.37%) | 99.00 | 85.00 - 109.98 | 1.0811 times |
Indicator Analysis of KothariFerm
Tomorrow's movement Prediction of Kothari Ferm 507474 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 65.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kothari Ferm 507474 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kothari Ferm 507474 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Wed 09 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 65 and price is deviating by 4 points
Upper Bollinger band is at 72 and lower is at 59, while middle bands are at 62 and 68
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KothariFerm (507474) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KothariFerm stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KothariFerm in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KothariFerm Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for KothariFerm in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KothariFerm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.92 and KothariFerm 507474 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KothariFerm 507474 stock. Volume based technical analysis of KothariFerm 507474 stock is negative.
KothariFerm Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kothari Ferm 507474
DMA (daily moving average) of Kothari Ferm 507474
| DMA period | DMA value |
| 5 day DMA | 67.3 |
| 12 day DMA | 64.25 |
| 20 day DMA | 64.85 |
| 35 day DMA | 69.81 |
| 50 day DMA | 72.72 |
| 100 day DMA | 69.56 |
| 150 day DMA | 72.43 |
| 200 day DMA | 78.9 |
EMA (exponential moving average) of Kothari Ferm 507474
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.76 | 66.46 | 65.79 |
| 12 day EMA | 65.81 | 65.53 | 65.11 |
| 20 day EMA | 66.55 | 66.47 | 66.33 |
| 35 day EMA | 69.11 | 69.21 | 69.29 |
| 50 day EMA | 72.7 | 72.92 | 73.13 |
SMA (simple moving average) of Kothari Ferm 507474
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.3 | 66.77 | 65.53 |
| 12 day SMA | 64.25 | 63.63 | 63.2 |
| 20 day SMA | 64.85 | 64.99 | 65.13 |
| 35 day SMA | 69.81 | 70.11 | 70.41 |
| 50 day SMA | 72.72 | 73 | 73.24 |
| 100 day SMA | 69.56 | 69.65 | 69.76 |
| 150 day SMA | 72.43 | 72.59 | 72.76 |
| 200 day SMA | 78.9 | 79.01 | 79.12 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.