KothariFerm 507474 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kothari Ferm 507474 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KothariFerm
Strong Daily Stock price targets for KothariFerm 507474 are 61.86 and 67.56
Daily Target 1 | 60.17 |
Daily Target 2 | 63.54 |
Daily Target 3 | 65.87 |
Daily Target 4 | 69.24 |
Daily Target 5 | 71.57 |
Daily price and volume Kothari Ferm
Date | Closing | Open | Range | Volume | Wed 02 April 2025 | 66.91 (3.11%) | 68.20 | 62.50 - 68.20 | 0.7485 times | Tue 01 April 2025 | 64.89 (6.03%) | 63.99 | 62.00 - 66.50 | 0.4908 times | Fri 28 March 2025 | 61.20 (7.12%) | 59.50 | 59.00 - 62.75 | 0.7401 times | Wed 26 March 2025 | 57.13 (1.95%) | 56.80 | 55.10 - 57.60 | 0.9701 times | Tue 25 March 2025 | 56.04 (-5.86%) | 59.00 | 55.66 - 59.00 | 1.6806 times | Mon 24 March 2025 | 59.53 (-0.95%) | 60.20 | 58.65 - 61.49 | 1.389 times | Fri 21 March 2025 | 60.10 (0.25%) | 59.95 | 59.95 - 61.50 | 0.8009 times | Thu 20 March 2025 | 59.95 (0.69%) | 59.54 | 59.06 - 61.85 | 0.5704 times | Wed 19 March 2025 | 59.54 (-0.53%) | 62.45 | 59.00 - 62.45 | 1.1221 times | Tue 18 March 2025 | 59.86 (2.31%) | 61.43 | 57.25 - 61.43 | 1.4875 times | Mon 17 March 2025 | 58.51 (0.02%) | 58.55 | 58.25 - 62.20 | 0.4437 times |
Weekly price and charts KothariFerm
Strong weekly Stock price targets for KothariFerm 507474 are 64.46 and 70.66
Weekly Target 1 | 59.5 |
Weekly Target 2 | 63.21 |
Weekly Target 3 | 65.703333333333 |
Weekly Target 4 | 69.41 |
Weekly Target 5 | 71.9 |
Weekly price and volumes for Kothari Ferm
Date | Closing | Open | Range | Volume | Wed 02 April 2025 | 66.91 (9.33%) | 63.99 | 62.00 - 68.20 | 0.3677 times | Fri 28 March 2025 | 61.20 (1.83%) | 60.20 | 55.10 - 62.75 | 1.4183 times | Fri 21 March 2025 | 60.10 (2.74%) | 58.55 | 57.25 - 62.45 | 1.313 times | Thu 13 March 2025 | 58.50 (-3.99%) | 60.93 | 53.60 - 62.38 | 0.9562 times | Fri 07 March 2025 | 60.93 (4.96%) | 56.00 | 53.00 - 62.80 | 3.1974 times | Fri 28 February 2025 | 58.05 (-14.71%) | 68.50 | 57.00 - 69.75 | 0.866 times | Fri 21 February 2025 | 68.06 (-6.95%) | 79.45 | 62.68 - 79.45 | 0.569 times | Fri 14 February 2025 | 73.14 (-5.03%) | 78.94 | 68.99 - 80.00 | 0.1942 times | Fri 07 February 2025 | 77.01 (-2.77%) | 78.95 | 74.30 - 80.95 | 0.59 times | Fri 31 January 2025 | 79.20 (0.25%) | 82.95 | 75.05 - 82.95 | 0.528 times | Fri 24 January 2025 | 79.00 (6.76%) | 74.00 | 73.99 - 86.10 | 1.5687 times |
Monthly price and charts KothariFerm
Strong monthly Stock price targets for KothariFerm 507474 are 64.46 and 70.66
Monthly Target 1 | 59.5 |
Monthly Target 2 | 63.21 |
Monthly Target 3 | 65.703333333333 |
Monthly Target 4 | 69.41 |
Monthly Target 5 | 71.9 |
Monthly price and volumes Kothari Ferm
Date | Closing | Open | Range | Volume | Wed 02 April 2025 | 66.91 (9.33%) | 63.99 | 62.00 - 68.20 | 0.0592 times | Fri 28 March 2025 | 61.20 (5.43%) | 56.00 | 53.00 - 62.80 | 1.1086 times | Fri 28 February 2025 | 58.05 (-26.7%) | 78.95 | 57.00 - 80.95 | 0.3573 times | Fri 31 January 2025 | 79.20 (5.84%) | 77.90 | 70.51 - 86.10 | 0.8928 times | Tue 31 December 2024 | 74.83 (-5.46%) | 80.70 | 70.25 - 87.50 | 1.0633 times | Fri 29 November 2024 | 79.15 (-21.94%) | 103.85 | 78.60 - 106.90 | 1.2197 times | Thu 31 October 2024 | 101.40 (-5.25%) | 108.25 | 87.25 - 133.40 | 1.6697 times | Mon 30 September 2024 | 107.02 (12.37%) | 99.00 | 85.00 - 109.98 | 0.9963 times | Fri 30 August 2024 | 95.24 (12.92%) | 84.00 | 75.55 - 104.80 | 1.1786 times | Wed 31 July 2024 | 84.34 (23.11%) | 70.87 | 65.85 - 86.00 | 1.4545 times | Fri 28 June 2024 | 68.51 (-2.73%) | 68.01 | 64.55 - 78.84 | 0.2876 times |
Indicator Analysis of KothariFerm
Tomorrow's movement Prediction of Kothari Ferm 507474 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 61.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kothari Ferm 507474 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kothari Ferm 507474 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Kothari Ferm 507474 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 65.8
Munafa value: 40 as on Wed 02 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 60 and price is deviating by 3 points
Upper Bollinger band is at 65 and lower is at 54, while middle bands are at 57 and 63
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KothariFerm (507474) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for KothariFerm stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KothariFerm in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KothariFerm Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KothariFerm in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KothariFerm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.77 and KothariFerm 507474 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KothariFerm 507474 stock. Volume based technical analysis of KothariFerm 507474 stock is negative.
KothariFerm Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kothari Ferm 507474
DMA (daily moving average) of Kothari Ferm 507474
DMA period | DMA value |
5 day DMA | 61.23 |
12 day DMA | 60.18 |
20 day DMA | 59.22 |
35 day DMA | 63.3 |
50 day DMA | 67.76 |
100 day DMA | 74.86 |
150 day DMA | 82.54 |
200 day DMA | 80.63 |
EMA (exponential moving average) of Kothari Ferm 507474
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 62.98 | 61.01 | 59.07 |
12 day EMA | 61.16 | 60.12 | 59.25 |
20 day EMA | 61.46 | 60.89 | 60.47 |
35 day EMA | 64.21 | 64.05 | 64 |
50 day EMA | 67.7 | 67.73 | 67.85 |
SMA (simple moving average) of Kothari Ferm 507474
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 61.23 | 59.76 | 58.8 |
12 day SMA | 60.18 | 59.61 | 58.93 |
20 day SMA | 59.22 | 58.77 | 58.62 |
35 day SMA | 63.3 | 63.57 | 63.94 |
50 day SMA | 67.76 | 67.92 | 68.07 |
100 day SMA | 74.86 | 75.19 | 75.59 |
150 day SMA | 82.54 | 82.67 | 82.79 |
200 day SMA | 80.63 | 80.66 | 80.69 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.