Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
KothariFerm 507474 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

KothariFerm 507474 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kothari Ferm 507474 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KothariFerm

Strong Daily Stock price targets for KothariFerm 507474 are 61.86 and 67.56

Daily Target 160.17
Daily Target 263.54
Daily Target 365.87
Daily Target 469.24
Daily Target 571.57

Daily price and volume Kothari Ferm

Date Closing Open Range Volume
Wed 02 April 2025 66.91 (3.11%) 68.20 62.50 - 68.20 0.7485 times
Tue 01 April 2025 64.89 (6.03%) 63.99 62.00 - 66.50 0.4908 times
Fri 28 March 2025 61.20 (7.12%) 59.50 59.00 - 62.75 0.7401 times
Wed 26 March 2025 57.13 (1.95%) 56.80 55.10 - 57.60 0.9701 times
Tue 25 March 2025 56.04 (-5.86%) 59.00 55.66 - 59.00 1.6806 times
Mon 24 March 2025 59.53 (-0.95%) 60.20 58.65 - 61.49 1.389 times
Fri 21 March 2025 60.10 (0.25%) 59.95 59.95 - 61.50 0.8009 times
Thu 20 March 2025 59.95 (0.69%) 59.54 59.06 - 61.85 0.5704 times
Wed 19 March 2025 59.54 (-0.53%) 62.45 59.00 - 62.45 1.1221 times
Tue 18 March 2025 59.86 (2.31%) 61.43 57.25 - 61.43 1.4875 times
Mon 17 March 2025 58.51 (0.02%) 58.55 58.25 - 62.20 0.4437 times

 Daily chart KothariFerm

Weekly price and charts KothariFerm

Strong weekly Stock price targets for KothariFerm 507474 are 64.46 and 70.66

Weekly Target 159.5
Weekly Target 263.21
Weekly Target 365.703333333333
Weekly Target 469.41
Weekly Target 571.9

Weekly price and volumes for Kothari Ferm

Date Closing Open Range Volume
Wed 02 April 2025 66.91 (9.33%) 63.99 62.00 - 68.20 0.3677 times
Fri 28 March 2025 61.20 (1.83%) 60.20 55.10 - 62.75 1.4183 times
Fri 21 March 2025 60.10 (2.74%) 58.55 57.25 - 62.45 1.313 times
Thu 13 March 2025 58.50 (-3.99%) 60.93 53.60 - 62.38 0.9562 times
Fri 07 March 2025 60.93 (4.96%) 56.00 53.00 - 62.80 3.1974 times
Fri 28 February 2025 58.05 (-14.71%) 68.50 57.00 - 69.75 0.866 times
Fri 21 February 2025 68.06 (-6.95%) 79.45 62.68 - 79.45 0.569 times
Fri 14 February 2025 73.14 (-5.03%) 78.94 68.99 - 80.00 0.1942 times
Fri 07 February 2025 77.01 (-2.77%) 78.95 74.30 - 80.95 0.59 times
Fri 31 January 2025 79.20 (0.25%) 82.95 75.05 - 82.95 0.528 times
Fri 24 January 2025 79.00 (6.76%) 74.00 73.99 - 86.10 1.5687 times

 weekly chart KothariFerm

Monthly price and charts KothariFerm

Strong monthly Stock price targets for KothariFerm 507474 are 64.46 and 70.66

Monthly Target 159.5
Monthly Target 263.21
Monthly Target 365.703333333333
Monthly Target 469.41
Monthly Target 571.9

Monthly price and volumes Kothari Ferm

Date Closing Open Range Volume
Wed 02 April 2025 66.91 (9.33%) 63.99 62.00 - 68.20 0.0592 times
Fri 28 March 2025 61.20 (5.43%) 56.00 53.00 - 62.80 1.1086 times
Fri 28 February 2025 58.05 (-26.7%) 78.95 57.00 - 80.95 0.3573 times
Fri 31 January 2025 79.20 (5.84%) 77.90 70.51 - 86.10 0.8928 times
Tue 31 December 2024 74.83 (-5.46%) 80.70 70.25 - 87.50 1.0633 times
Fri 29 November 2024 79.15 (-21.94%) 103.85 78.60 - 106.90 1.2197 times
Thu 31 October 2024 101.40 (-5.25%) 108.25 87.25 - 133.40 1.6697 times
Mon 30 September 2024 107.02 (12.37%) 99.00 85.00 - 109.98 0.9963 times
Fri 30 August 2024 95.24 (12.92%) 84.00 75.55 - 104.80 1.1786 times
Wed 31 July 2024 84.34 (23.11%) 70.87 65.85 - 86.00 1.4545 times
Fri 28 June 2024 68.51 (-2.73%) 68.01 64.55 - 78.84 0.2876 times

 monthly chart KothariFerm

Indicator Analysis of KothariFerm

Tomorrow's movement Prediction of Kothari Ferm 507474 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 61.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kothari Ferm 507474 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kothari Ferm 507474 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Kothari Ferm 507474 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 65.8

Munafa value: 40 as on Wed 02 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 60 and price is deviating by 3 points

Upper Bollinger band is at 65 and lower is at 54, while middle bands are at 57 and 63

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of KothariFerm (507474) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for KothariFerm stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for KothariFerm in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KothariFerm Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for KothariFerm in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KothariFerm is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 59.77 and KothariFerm 507474 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KothariFerm 507474 stock. Volume based technical analysis of KothariFerm 507474 stock is negative.

KothariFerm Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kothari Ferm 507474

DMA (daily moving average) of Kothari Ferm 507474

DMA period DMA value
5 day DMA 61.23
12 day DMA 60.18
20 day DMA 59.22
35 day DMA 63.3
50 day DMA 67.76
100 day DMA 74.86
150 day DMA 82.54
200 day DMA 80.63

EMA (exponential moving average) of Kothari Ferm 507474

EMA period EMA current EMA prev EMA prev2
5 day EMA62.9861.0159.07
12 day EMA61.1660.1259.25
20 day EMA61.4660.8960.47
35 day EMA64.2164.0564
50 day EMA67.767.7367.85

SMA (simple moving average) of Kothari Ferm 507474

SMA period SMA current SMA prev SMA prev2
5 day SMA61.2359.7658.8
12 day SMA60.1859.6158.93
20 day SMA59.2258.7758.62
35 day SMA63.363.5763.94
50 day SMA67.7667.9268.07
100 day SMA74.8675.1975.59
150 day SMA82.5482.6782.79
200 day SMA80.6380.6680.69
Back to top | Use Dark Theme