Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
IfbAgro 507438 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

IfbAgro 507438 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ifb Agro 507438 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IfbAgro

Strong Daily Stock price targets for IfbAgro 507438 are 1288.23 and 1342.98

Daily Target 11275.6
Daily Target 21300.85
Daily Target 31330.35
Daily Target 41355.6
Daily Target 51385.1

Daily price and volume Ifb Agro

Date Closing Open Range Volume
Fri 31 October 2025 1326.10 (1.06%) 1345.50 1305.10 - 1359.85 0.3595 times
Thu 30 October 2025 1312.15 (0.46%) 1305.00 1272.45 - 1339.30 0.5514 times
Wed 29 October 2025 1306.20 (-1.68%) 1334.95 1282.50 - 1367.85 1.0168 times
Tue 28 October 2025 1328.50 (10.15%) 1214.80 1206.05 - 1355.00 2.6945 times
Mon 27 October 2025 1206.05 (16.22%) 1133.05 1133.05 - 1287.00 1.7095 times
Thu 23 October 2025 1037.75 (-7.72%) 1113.50 1025.00 - 1137.00 0.8949 times
Tue 21 October 2025 1124.60 (7.92%) 1060.25 1059.95 - 1136.80 0.649 times
Mon 20 October 2025 1042.10 (8.15%) 958.30 958.30 - 1047.45 0.5971 times
Fri 17 October 2025 963.55 (-2.33%) 996.95 949.00 - 1000.90 0.1061 times
Thu 16 October 2025 986.55 (6.13%) 955.85 955.85 - 1060.45 1.4211 times
Wed 15 October 2025 929.60 (0.55%) 918.00 881.60 - 933.55 0.1285 times

 Daily chart IfbAgro

Weekly price and charts IfbAgro

Strong weekly Stock price targets for IfbAgro 507438 are 1229.58 and 1464.38

Weekly Target 11040.87
Weekly Target 21183.48
Weekly Target 31275.6666666667
Weekly Target 41418.28
Weekly Target 51510.47

Weekly price and volumes for Ifb Agro

Date Closing Open Range Volume
Fri 31 October 2025 1326.10 (27.79%) 1133.05 1133.05 - 1367.85 3.7436 times
Thu 23 October 2025 1037.75 (7.7%) 958.30 958.30 - 1137.00 1.2659 times
Fri 17 October 2025 963.55 (-0.89%) 992.25 881.60 - 1060.45 1.072 times
Fri 10 October 2025 972.20 (10.9%) 879.05 869.65 - 1049.90 1.6423 times
Fri 03 October 2025 876.65 (6.92%) 833.50 810.00 - 903.65 0.7394 times
Fri 26 September 2025 819.90 (4.37%) 785.60 772.25 - 854.40 0.6174 times
Fri 19 September 2025 785.60 (0.51%) 756.20 756.20 - 804.00 0.1517 times
Fri 12 September 2025 781.65 (0.08%) 794.00 755.45 - 799.00 0.4857 times
Fri 05 September 2025 781.00 (4.52%) 784.50 720.20 - 828.00 0.1601 times
Fri 29 August 2025 747.20 (-8.45%) 820.25 747.00 - 820.25 0.122 times
Fri 22 August 2025 816.20 (7.9%) 748.05 748.05 - 826.00 0.3083 times

 weekly chart IfbAgro

Monthly price and charts IfbAgro

Strong monthly Stock price targets for IfbAgro 507438 are 1079.8 and 1614.15

Monthly Target 1641.47
Monthly Target 2983.78
Monthly Target 31175.8166666667
Monthly Target 41518.13
Monthly Target 51710.17

Monthly price and volumes Ifb Agro

Date Closing Open Range Volume
Fri 31 October 2025 1326.10 (61.78%) 833.50 833.50 - 1367.85 2.5408 times
Tue 30 September 2025 819.70 (9.7%) 784.50 720.20 - 854.40 0.5977 times
Fri 29 August 2025 747.20 (-19.4%) 927.00 746.60 - 927.00 0.4576 times
Thu 31 July 2025 927.00 (22.47%) 745.00 692.00 - 929.00 0.9205 times
Mon 30 June 2025 756.90 (8.68%) 720.00 703.00 - 835.70 1.9489 times
Fri 30 May 2025 696.45 (48.77%) 480.50 467.50 - 714.00 1.7718 times
Wed 30 April 2025 468.15 (1.09%) 470.05 451.00 - 503.20 0.2181 times
Fri 28 March 2025 463.10 (-3.9%) 535.00 436.95 - 535.00 0.5588 times
Fri 28 February 2025 481.90 (-18.25%) 595.00 471.00 - 638.00 0.354 times
Fri 31 January 2025 589.50 (1.1%) 583.10 500.10 - 609.20 0.6318 times
Tue 31 December 2024 583.10 (3.29%) 555.05 551.00 - 639.00 1.2151 times

 monthly chart IfbAgro

Indicator Analysis of IfbAgro

Tomorrow's movement Prediction of Ifb Agro 507438 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 1164.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ifb Agro 507438 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ifb Agro 507438 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1176.73

Tomorrow's movement Prediction of Ifb Agro 507438 is strongly bullish. It has broken a strong resistance of 974 and is expected to move up further.

Munafa value: 90 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1045 and price is deviating by 159 points

Upper Bollinger band is at 1361 and lower is at 729, while middle bands are at 887 and 1203

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IfbAgro (507438) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IfbAgro stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for IfbAgro in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IfbAgro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for IfbAgro in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IfbAgro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1195.49 and IfbAgro 507438 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IfbAgro 507438 stock. Volume based technical analysis of IfbAgro 507438 stock is negative.

IfbAgro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ifb Agro 507438

DMA (daily moving average) of Ifb Agro 507438

DMA period DMA value
5 day DMA 1295.8
12 day DMA 1123.97
20 day DMA 1044.51
35 day DMA 939.37
50 day DMA 893.28
100 day DMA 831.37
150 day DMA 724.85
200 day DMA 678.68

EMA (exponential moving average) of Ifb Agro 507438

EMA period EMA current EMA prev EMA prev2
5 day EMA1273.871247.761215.57
12 day EMA1164.351134.951102.74
20 day EMA1084.091058.631031.96
35 day EMA996.22976.8957.06
50 day EMA923.66907.24890.72

SMA (simple moving average) of Ifb Agro 507438

SMA period SMA current SMA prev SMA prev2
5 day SMA1295.81238.131200.62
12 day SMA1123.971093.181064.85
20 day SMA1044.511019.19994.99
35 day SMA939.37923.17908.48
50 day SMA893.28881.8870.69
100 day SMA831.37825.73820.92
150 day SMA724.85719.1713.6
200 day SMA678.68674.89671.2
Back to top | Use Dark Theme