IfbAgro 507438 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifb Agro 507438 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IfbAgro
Strong Daily Stock price targets for IfbAgro 507438 are 706 and 737.6
| Daily Target 1 | 680.27 |
| Daily Target 2 | 700.13 |
| Daily Target 3 | 711.86666666667 |
| Daily Target 4 | 731.73 |
| Daily Target 5 | 743.47 |
Daily price and volume Ifb Agro
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 720.00 (1.94%) | 712.00 | 692.00 - 723.60 | 2.8231 times | Mon 07 July 2025 | 706.30 (-2.98%) | 729.00 | 704.00 - 735.00 | 0.2084 times | Fri 04 July 2025 | 728.00 (-1.43%) | 736.00 | 720.00 - 736.00 | 2.4572 times | Thu 03 July 2025 | 738.55 (-0.26%) | 740.00 | 726.00 - 750.00 | 1.1163 times | Wed 02 July 2025 | 740.50 (-0.07%) | 745.00 | 730.00 - 745.00 | 0.5234 times | Tue 01 July 2025 | 741.00 (-2.1%) | 745.00 | 738.00 - 745.00 | 0.3844 times | Mon 30 June 2025 | 756.90 (1.6%) | 737.00 | 731.00 - 756.90 | 0.5025 times | Fri 27 June 2025 | 745.00 (-0.78%) | 746.00 | 741.00 - 755.00 | 0.308 times | Wed 25 June 2025 | 750.85 (2.02%) | 738.00 | 725.00 - 758.00 | 0.616 times | Tue 24 June 2025 | 736.00 (-2.9%) | 745.00 | 736.00 - 750.00 | 1.0607 times | Mon 23 June 2025 | 758.00 (2.85%) | 726.20 | 705.00 - 758.00 | 2.1214 times |
Weekly price and charts IfbAgro
Strong weekly Stock price targets for IfbAgro 507438 are 684.5 and 727.5
| Weekly Target 1 | 672.67 |
| Weekly Target 2 | 696.33 |
| Weekly Target 3 | 715.66666666667 |
| Weekly Target 4 | 739.33 |
| Weekly Target 5 | 758.67 |
Weekly price and volumes for Ifb Agro
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 720.00 (-1.1%) | 729.00 | 692.00 - 735.00 | 0.1457 times | Fri 04 July 2025 | 728.00 (-2.28%) | 737.00 | 720.00 - 756.90 | 0.2396 times | Fri 27 June 2025 | 745.00 (1.09%) | 726.20 | 705.00 - 758.00 | 0.1974 times | Thu 19 June 2025 | 737.00 (-0.65%) | 762.00 | 722.10 - 767.00 | 0.2268 times | Fri 13 June 2025 | 741.80 (-4.23%) | 774.55 | 716.00 - 777.00 | 0.8914 times | Fri 06 June 2025 | 774.55 (11.21%) | 720.00 | 703.00 - 835.70 | 3.7105 times | Fri 30 May 2025 | 696.45 (32.95%) | 544.90 | 537.00 - 714.00 | 3.1892 times | Fri 23 May 2025 | 523.85 (-1.31%) | 535.00 | 513.50 - 539.95 | 0.3712 times | Fri 16 May 2025 | 530.80 (12.73%) | 471.00 | 471.00 - 575.40 | 0.8893 times | Fri 09 May 2025 | 470.85 (-2.94%) | 471.00 | 467.50 - 490.00 | 0.1389 times | Fri 02 May 2025 | 485.10 (2.13%) | 490.00 | 465.95 - 499.00 | 0.2092 times |
Monthly price and charts IfbAgro
Strong monthly Stock price targets for IfbAgro 507438 are 677 and 735
| Monthly Target 1 | 662.67 |
| Monthly Target 2 | 691.33 |
| Monthly Target 3 | 720.66666666667 |
| Monthly Target 4 | 749.33 |
| Monthly Target 5 | 778.67 |
Monthly price and volumes Ifb Agro
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 720.00 (-4.88%) | 745.00 | 692.00 - 750.00 | 0.1705 times | Mon 30 June 2025 | 756.90 (8.68%) | 720.00 | 703.00 - 835.70 | 2.3836 times | Fri 30 May 2025 | 696.45 (48.77%) | 480.50 | 467.50 - 714.00 | 2.167 times | Wed 30 April 2025 | 468.15 (1.09%) | 470.05 | 451.00 - 503.20 | 0.2668 times | Fri 28 March 2025 | 463.10 (-3.9%) | 535.00 | 436.95 - 535.00 | 0.6835 times | Fri 28 February 2025 | 481.90 (-18.25%) | 595.00 | 471.00 - 638.00 | 0.433 times | Fri 31 January 2025 | 589.50 (1.1%) | 583.10 | 500.10 - 609.20 | 0.7727 times | Tue 31 December 2024 | 583.10 (3.29%) | 555.05 | 551.00 - 639.00 | 1.4861 times | Fri 29 November 2024 | 564.50 (3.96%) | 570.15 | 533.00 - 593.90 | 0.4384 times | Thu 31 October 2024 | 543.00 (-6.22%) | 574.95 | 509.70 - 603.00 | 1.1985 times | Mon 30 September 2024 | 579.00 (-1.36%) | 598.00 | 560.15 - 618.00 | 0.2152 times |
Indicator Analysis of IfbAgro
Tomorrow's movement Prediction of Ifb Agro 507438 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 731.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ifb Agro 507438 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Ifb Agro 507438 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ifb Agro 507438 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 80 as on Tue 08 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 744 and price is deviating by 16 points
Upper Bollinger band is at 774 and lower is at 714, while middle bands are at 729 and 759
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IfbAgro (507438) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IfbAgro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IfbAgro in short term but the sell signal is initial and weak.
IfbAgro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for IfbAgro in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IfbAgro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 731.85 and IfbAgro 507438 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IfbAgro 507438 stock. Volume based technical analysis of IfbAgro 507438 stock is negative.
IfbAgro Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ifb Agro 507438
DMA (daily moving average) of Ifb Agro 507438
| DMA period | DMA value |
| 5 day DMA | 726.67 |
| 12 day DMA | 738.18 |
| 20 day DMA | 743.5 |
| 35 day DMA | 694.1 |
| 50 day DMA | 630.76 |
| 100 day DMA | 567.04 |
| 150 day DMA | 567.55 |
| 200 day DMA | 566.83 |
EMA (exponential moving average) of Ifb Agro 507438
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 724.87 | 727.31 | 737.81 |
| 12 day EMA | 731.97 | 734.15 | 739.21 |
| 20 day EMA | 722.91 | 723.22 | 725 |
| 35 day EMA | 677.98 | 675.51 | 673.7 |
| 50 day EMA | 627.89 | 624.13 | 620.78 |
SMA (simple moving average) of Ifb Agro 507438
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 726.67 | 730.87 | 740.99 |
| 12 day SMA | 738.18 | 742.01 | 744.07 |
| 20 day SMA | 743.5 | 745.31 | 749.08 |
| 35 day SMA | 694.1 | 688.57 | 682.09 |
| 50 day SMA | 630.76 | 626.15 | 621.54 |
| 100 day SMA | 567.04 | 565.22 | 563.62 |
| 150 day SMA | 567.55 | 566.44 | 565.5 |
| 200 day SMA | 566.83 | 566.17 | 565.61 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.