Walchandngr 507410 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Walchandngr 507410 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Walchandngr
Strong Daily Stock price targets for Walchandngr 507410 are 175.58 and 180.48
| Daily Target 1 | 171.72 |
| Daily Target 2 | 174.53 |
| Daily Target 3 | 176.61666666667 |
| Daily Target 4 | 179.43 |
| Daily Target 5 | 181.52 |
Daily price and volume Walchandngr
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 177.35 (2.13%) | 173.95 | 173.80 - 178.70 | 0.6903 times | Thu 30 October 2025 | 173.65 (-2.69%) | 178.95 | 173.05 - 180.15 | 0.5883 times | Wed 29 October 2025 | 178.45 (6.54%) | 165.00 | 165.00 - 184.25 | 3.5011 times | Tue 28 October 2025 | 167.50 (-0.92%) | 170.05 | 166.80 - 170.85 | 0.341 times | Mon 27 October 2025 | 169.05 (-0.73%) | 170.05 | 168.30 - 173.00 | 0.711 times | Thu 23 October 2025 | 170.30 (-0.9%) | 172.00 | 170.20 - 174.20 | 0.5375 times | Tue 21 October 2025 | 171.85 (0.76%) | 174.85 | 171.10 - 176.85 | 0.3927 times | Mon 20 October 2025 | 170.55 (3.87%) | 168.85 | 164.10 - 177.75 | 1.4007 times | Fri 17 October 2025 | 164.20 (-4.62%) | 172.40 | 163.35 - 173.15 | 0.8222 times | Thu 16 October 2025 | 172.15 (0.32%) | 178.85 | 170.85 - 178.85 | 1.0152 times | Wed 15 October 2025 | 171.60 (-3.27%) | 182.90 | 170.40 - 182.90 | 1.565 times |
Weekly price and charts Walchandngr
Strong weekly Stock price targets for Walchandngr 507410 are 171.18 and 190.43
| Weekly Target 1 | 156.28 |
| Weekly Target 2 | 166.82 |
| Weekly Target 3 | 175.53333333333 |
| Weekly Target 4 | 186.07 |
| Weekly Target 5 | 194.78 |
Weekly price and volumes for Walchandngr
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 177.35 (4.14%) | 170.05 | 165.00 - 184.25 | 1.4736 times | Thu 23 October 2025 | 170.30 (3.71%) | 168.85 | 164.10 - 177.75 | 0.589 times | Fri 17 October 2025 | 164.20 (-15.62%) | 191.00 | 163.35 - 192.00 | 1.306 times | Fri 10 October 2025 | 194.60 (-0.18%) | 193.15 | 192.00 - 210.00 | 1.1696 times | Fri 03 October 2025 | 194.95 (2.58%) | 187.05 | 184.50 - 197.45 | 0.7181 times | Fri 26 September 2025 | 190.05 (-8.67%) | 206.15 | 187.60 - 213.00 | 0.7518 times | Fri 19 September 2025 | 208.10 (-2.98%) | 214.95 | 206.10 - 220.50 | 1.3711 times | Fri 12 September 2025 | 214.50 (19.37%) | 178.50 | 178.50 - 215.95 | 1.4024 times | Fri 05 September 2025 | 179.70 (3.07%) | 178.50 | 173.00 - 189.45 | 0.6901 times | Fri 29 August 2025 | 174.35 (-5.99%) | 185.00 | 172.00 - 190.00 | 0.5282 times | Fri 22 August 2025 | 185.45 (2.15%) | 183.00 | 173.65 - 188.95 | 0.56 times |
Monthly price and charts Walchandngr
Strong monthly Stock price targets for Walchandngr 507410 are 147.03 and 193.68
| Monthly Target 1 | 136.92 |
| Monthly Target 2 | 157.13 |
| Monthly Target 3 | 183.56666666667 |
| Monthly Target 4 | 203.78 |
| Monthly Target 5 | 230.22 |
Monthly price and volumes Walchandngr
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 177.35 (-5.92%) | 188.45 | 163.35 - 210.00 | 0.5373 times | Tue 30 September 2025 | 188.50 (8.12%) | 178.50 | 173.00 - 220.50 | 0.4998 times | Fri 29 August 2025 | 174.35 (-11.72%) | 200.90 | 172.00 - 201.35 | 0.2111 times | Thu 31 July 2025 | 197.50 (-12.46%) | 225.60 | 192.15 - 232.00 | 0.4455 times | Mon 30 June 2025 | 225.60 (-4.2%) | 236.20 | 218.75 - 277.00 | 1.4475 times | Fri 30 May 2025 | 235.50 (30.11%) | 182.05 | 171.00 - 239.05 | 1.7288 times | Wed 30 April 2025 | 181.00 (17.27%) | 158.05 | 154.35 - 208.85 | 1.2527 times | Fri 28 March 2025 | 154.35 (1.65%) | 150.05 | 142.95 - 173.40 | 1.8394 times | Fri 28 February 2025 | 151.85 (-37.17%) | 261.35 | 151.85 - 291.55 | 1.053 times | Fri 31 January 2025 | 241.70 (-16.16%) | 290.50 | 204.65 - 303.10 | 0.9849 times | Tue 31 December 2024 | 288.30 (14.88%) | 249.00 | 237.40 - 303.55 | 1.8759 times |
Indicator Analysis of Walchandngr
Tomorrow's movement Prediction of Walchandngr 507410 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 175.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Walchandngr 507410 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Walchandngr 507410 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 181 and price is deviating by 12 points
Upper Bollinger band is at 204 and lower is at 158, while middle bands are at 170 and 193
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Walchandngr (507410) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Walchandngr stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Walchandngr in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Walchandngr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Walchandngr in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Walchandngr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 173.43 and Walchandngr 507410 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Walchandngr 507410 stock. Volume based technical analysis of Walchandngr 507410 stock is negative.
Walchandngr Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Walchandngr 507410
DMA (daily moving average) of Walchandngr 507410
| DMA period | DMA value |
| 5 day DMA | 173.2 |
| 12 day DMA | 172 |
| 20 day DMA | 180.81 |
| 35 day DMA | 190.99 |
| 50 day DMA | 188.52 |
| 100 day DMA | 202.03 |
| 150 day DMA | 198.41 |
| 200 day DMA | 202.85 |
EMA (exponential moving average) of Walchandngr 507410
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 174.43 | 172.97 | 172.63 |
| 12 day EMA | 175.73 | 175.44 | 175.76 |
| 20 day EMA | 179.25 | 179.45 | 180.06 |
| 35 day EMA | 182.52 | 182.82 | 183.36 |
| 50 day EMA | 186.55 | 186.93 | 187.47 |
SMA (simple moving average) of Walchandngr 507410
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 173.2 | 171.79 | 171.43 |
| 12 day SMA | 172 | 172.57 | 174.31 |
| 20 day SMA | 180.81 | 181.37 | 182.02 |
| 35 day SMA | 190.99 | 191.58 | 192.01 |
| 50 day SMA | 188.52 | 188.54 | 188.7 |
| 100 day SMA | 202.03 | 202.64 | 203.27 |
| 150 day SMA | 198.41 | 198.22 | 198.05 |
| 200 day SMA | 202.85 | 203.42 | 204 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.