Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SakthiSugar 507315 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SakthiSugar 507315 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sakthi Sugar 507315 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SakthiSugar

Strong Daily Stock price targets for SakthiSugar 507315 are 25.37 and 26.23

Daily Target 125.21
Daily Target 225.53
Daily Target 326.07
Daily Target 426.39
Daily Target 526.93

Daily price and volume Sakthi Sugar

Date Closing Open Range Volume
Wed 09 July 2025 25.85 (-2.71%) 26.61 25.75 - 26.61 0.8849 times
Tue 08 July 2025 26.57 (3.39%) 26.75 25.58 - 26.75 1.0311 times
Mon 07 July 2025 25.70 (2.35%) 25.08 25.08 - 26.32 1.4313 times
Fri 04 July 2025 25.11 (-0.12%) 26.73 24.91 - 26.73 0.2768 times
Thu 03 July 2025 25.14 (-1.49%) 25.55 25.06 - 25.81 0.694 times
Wed 02 July 2025 25.52 (1.03%) 25.20 25.00 - 25.77 2.0288 times
Tue 01 July 2025 25.26 (-0.51%) 25.35 24.82 - 26.30 2.1532 times
Mon 30 June 2025 25.39 (0.08%) 26.07 25.10 - 26.07 0.3784 times
Fri 27 June 2025 25.37 (1.93%) 25.16 25.14 - 25.83 0.6726 times
Thu 26 June 2025 24.89 (-0.76%) 24.45 24.45 - 25.74 0.4488 times
Wed 25 June 2025 25.08 (1.58%) 24.87 24.87 - 25.45 0.7499 times

 Daily chart SakthiSugar

Weekly price and charts SakthiSugar

Strong weekly Stock price targets for SakthiSugar 507315 are 25.47 and 27.14

Weekly Target 124.22
Weekly Target 225.04
Weekly Target 325.893333333333
Weekly Target 426.71
Weekly Target 527.56

Weekly price and volumes for Sakthi Sugar

Date Closing Open Range Volume
Wed 09 July 2025 25.85 (2.95%) 25.08 25.08 - 26.75 0.5112 times
Fri 04 July 2025 25.11 (-1.02%) 26.07 24.82 - 26.73 0.8447 times
Fri 27 June 2025 25.37 (4.06%) 25.20 23.58 - 25.83 0.6716 times
Thu 19 June 2025 24.38 (-7.79%) 26.01 24.35 - 27.70 0.4859 times
Fri 13 June 2025 26.44 (0.42%) 26.80 25.99 - 28.51 2.3807 times
Fri 06 June 2025 26.33 (1.62%) 25.75 25.75 - 27.11 0.6538 times
Fri 30 May 2025 25.91 (1.89%) 25.50 24.50 - 28.00 1.7821 times
Fri 23 May 2025 25.43 (1.48%) 24.51 24.01 - 26.25 1.4475 times
Fri 16 May 2025 25.06 (15.17%) 22.06 22.06 - 25.46 0.9458 times
Fri 09 May 2025 21.76 (-4.81%) 23.10 20.20 - 23.28 0.2766 times
Fri 02 May 2025 22.86 (-3.46%) 23.43 22.82 - 25.80 0.1902 times

 weekly chart SakthiSugar

Monthly price and charts SakthiSugar

Strong monthly Stock price targets for SakthiSugar 507315 are 25.34 and 27.27

Monthly Target 123.88
Monthly Target 224.86
Monthly Target 325.806666666667
Monthly Target 426.79
Monthly Target 527.74

Monthly price and volumes Sakthi Sugar

Date Closing Open Range Volume
Wed 09 July 2025 25.85 (1.81%) 25.35 24.82 - 26.75 0.2876 times
Mon 30 June 2025 25.39 (-2.01%) 25.75 23.58 - 28.51 0.9416 times
Fri 30 May 2025 25.91 (13.05%) 23.06 20.20 - 28.00 0.992 times
Wed 30 April 2025 22.92 (11.86%) 20.60 20.36 - 25.80 0.3864 times
Fri 28 March 2025 20.49 (-2.29%) 22.96 19.10 - 24.70 0.878 times
Fri 28 February 2025 20.97 (-25.66%) 28.27 20.25 - 28.56 0.7312 times
Fri 31 January 2025 28.21 (-7.96%) 30.72 25.63 - 32.40 0.5877 times
Tue 31 December 2024 30.65 (-8.21%) 33.89 29.78 - 35.04 0.5096 times
Fri 29 November 2024 33.39 (-7.07%) 37.75 30.30 - 37.75 0.9798 times
Thu 31 October 2024 35.93 (-9.93%) 39.80 32.29 - 43.81 3.7061 times
Mon 30 September 2024 39.89 (-0.2%) 40.10 36.65 - 41.06 2.2519 times

 monthly chart SakthiSugar

Indicator Analysis of SakthiSugar

Tomorrow's movement Prediction of Sakthi Sugar 507315 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 25.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sakthi Sugar 507315 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sakthi Sugar 507315 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 50 as on Wed 09 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 24, while middle bands are at 25 and 27

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SakthiSugar (507315) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SakthiSugar stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SakthiSugar in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SakthiSugar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SakthiSugar in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SakthiSugar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.55 and SakthiSugar 507315 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SakthiSugar 507315 stock. Volume based technical analysis of SakthiSugar 507315 stock is negative.

SakthiSugar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sakthi Sugar 507315

DMA (daily moving average) of Sakthi Sugar 507315

DMA period DMA value
5 day DMA 25.67
12 day DMA 25.38
20 day DMA 25.62
35 day DMA 25.81
50 day DMA 25.09
100 day DMA 23.99
150 day DMA 26.3
200 day DMA 28.94

EMA (exponential moving average) of Sakthi Sugar 507315

EMA period EMA current EMA prev EMA prev2
5 day EMA25.825.7725.37
12 day EMA25.625.5525.36
20 day EMA25.5625.5325.42
35 day EMA25.2625.2225.14
50 day EMA25.0625.0324.97

SMA (simple moving average) of Sakthi Sugar 507315

SMA period SMA current SMA prev SMA prev2
5 day SMA25.6725.6125.35
12 day SMA25.3825.2625.07
20 day SMA25.6225.725.69
35 day SMA25.8125.7825.74
50 day SMA25.0925.0524.99
100 day SMA23.9924.0124.03
150 day SMA26.326.3326.36
200 day SMA28.942929.06
Back to top | Use Dark Theme