SakthiSugar 507315 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sakthi Sugar 507315 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SakthiSugar
Strong Daily Stock price targets for SakthiSugar 507315 are 25.37 and 26.23
Daily Target 1 | 25.21 |
Daily Target 2 | 25.53 |
Daily Target 3 | 26.07 |
Daily Target 4 | 26.39 |
Daily Target 5 | 26.93 |
Daily price and volume Sakthi Sugar
Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 25.85 (-2.71%) | 26.61 | 25.75 - 26.61 | 0.8849 times | Tue 08 July 2025 | 26.57 (3.39%) | 26.75 | 25.58 - 26.75 | 1.0311 times | Mon 07 July 2025 | 25.70 (2.35%) | 25.08 | 25.08 - 26.32 | 1.4313 times | Fri 04 July 2025 | 25.11 (-0.12%) | 26.73 | 24.91 - 26.73 | 0.2768 times | Thu 03 July 2025 | 25.14 (-1.49%) | 25.55 | 25.06 - 25.81 | 0.694 times | Wed 02 July 2025 | 25.52 (1.03%) | 25.20 | 25.00 - 25.77 | 2.0288 times | Tue 01 July 2025 | 25.26 (-0.51%) | 25.35 | 24.82 - 26.30 | 2.1532 times | Mon 30 June 2025 | 25.39 (0.08%) | 26.07 | 25.10 - 26.07 | 0.3784 times | Fri 27 June 2025 | 25.37 (1.93%) | 25.16 | 25.14 - 25.83 | 0.6726 times | Thu 26 June 2025 | 24.89 (-0.76%) | 24.45 | 24.45 - 25.74 | 0.4488 times | Wed 25 June 2025 | 25.08 (1.58%) | 24.87 | 24.87 - 25.45 | 0.7499 times |
Weekly price and charts SakthiSugar
Strong weekly Stock price targets for SakthiSugar 507315 are 25.47 and 27.14
Weekly Target 1 | 24.22 |
Weekly Target 2 | 25.04 |
Weekly Target 3 | 25.893333333333 |
Weekly Target 4 | 26.71 |
Weekly Target 5 | 27.56 |
Weekly price and volumes for Sakthi Sugar
Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 25.85 (2.95%) | 25.08 | 25.08 - 26.75 | 0.5112 times | Fri 04 July 2025 | 25.11 (-1.02%) | 26.07 | 24.82 - 26.73 | 0.8447 times | Fri 27 June 2025 | 25.37 (4.06%) | 25.20 | 23.58 - 25.83 | 0.6716 times | Thu 19 June 2025 | 24.38 (-7.79%) | 26.01 | 24.35 - 27.70 | 0.4859 times | Fri 13 June 2025 | 26.44 (0.42%) | 26.80 | 25.99 - 28.51 | 2.3807 times | Fri 06 June 2025 | 26.33 (1.62%) | 25.75 | 25.75 - 27.11 | 0.6538 times | Fri 30 May 2025 | 25.91 (1.89%) | 25.50 | 24.50 - 28.00 | 1.7821 times | Fri 23 May 2025 | 25.43 (1.48%) | 24.51 | 24.01 - 26.25 | 1.4475 times | Fri 16 May 2025 | 25.06 (15.17%) | 22.06 | 22.06 - 25.46 | 0.9458 times | Fri 09 May 2025 | 21.76 (-4.81%) | 23.10 | 20.20 - 23.28 | 0.2766 times | Fri 02 May 2025 | 22.86 (-3.46%) | 23.43 | 22.82 - 25.80 | 0.1902 times |
Monthly price and charts SakthiSugar
Strong monthly Stock price targets for SakthiSugar 507315 are 25.34 and 27.27
Monthly Target 1 | 23.88 |
Monthly Target 2 | 24.86 |
Monthly Target 3 | 25.806666666667 |
Monthly Target 4 | 26.79 |
Monthly Target 5 | 27.74 |
Monthly price and volumes Sakthi Sugar
Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 25.85 (1.81%) | 25.35 | 24.82 - 26.75 | 0.2876 times | Mon 30 June 2025 | 25.39 (-2.01%) | 25.75 | 23.58 - 28.51 | 0.9416 times | Fri 30 May 2025 | 25.91 (13.05%) | 23.06 | 20.20 - 28.00 | 0.992 times | Wed 30 April 2025 | 22.92 (11.86%) | 20.60 | 20.36 - 25.80 | 0.3864 times | Fri 28 March 2025 | 20.49 (-2.29%) | 22.96 | 19.10 - 24.70 | 0.878 times | Fri 28 February 2025 | 20.97 (-25.66%) | 28.27 | 20.25 - 28.56 | 0.7312 times | Fri 31 January 2025 | 28.21 (-7.96%) | 30.72 | 25.63 - 32.40 | 0.5877 times | Tue 31 December 2024 | 30.65 (-8.21%) | 33.89 | 29.78 - 35.04 | 0.5096 times | Fri 29 November 2024 | 33.39 (-7.07%) | 37.75 | 30.30 - 37.75 | 0.9798 times | Thu 31 October 2024 | 35.93 (-9.93%) | 39.80 | 32.29 - 43.81 | 3.7061 times | Mon 30 September 2024 | 39.89 (-0.2%) | 40.10 | 36.65 - 41.06 | 2.2519 times |
Indicator Analysis of SakthiSugar
Tomorrow's movement Prediction of Sakthi Sugar 507315 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 25.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sakthi Sugar 507315 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sakthi Sugar 507315 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Wed 09 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 24, while middle bands are at 25 and 27
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SakthiSugar (507315) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SakthiSugar stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SakthiSugar in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SakthiSugar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SakthiSugar in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SakthiSugar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.55 and SakthiSugar 507315 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SakthiSugar 507315 stock. Volume based technical analysis of SakthiSugar 507315 stock is negative.
SakthiSugar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sakthi Sugar 507315
DMA (daily moving average) of Sakthi Sugar 507315
DMA period | DMA value |
5 day DMA | 25.67 |
12 day DMA | 25.38 |
20 day DMA | 25.62 |
35 day DMA | 25.81 |
50 day DMA | 25.09 |
100 day DMA | 23.99 |
150 day DMA | 26.3 |
200 day DMA | 28.94 |
EMA (exponential moving average) of Sakthi Sugar 507315
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 25.8 | 25.77 | 25.37 |
12 day EMA | 25.6 | 25.55 | 25.36 |
20 day EMA | 25.56 | 25.53 | 25.42 |
35 day EMA | 25.26 | 25.22 | 25.14 |
50 day EMA | 25.06 | 25.03 | 24.97 |
SMA (simple moving average) of Sakthi Sugar 507315
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 25.67 | 25.61 | 25.35 |
12 day SMA | 25.38 | 25.26 | 25.07 |
20 day SMA | 25.62 | 25.7 | 25.69 |
35 day SMA | 25.81 | 25.78 | 25.74 |
50 day SMA | 25.09 | 25.05 | 24.99 |
100 day SMA | 23.99 | 24.01 | 24.03 |
150 day SMA | 26.3 | 26.33 | 26.36 |
200 day SMA | 28.94 | 29 | 29.06 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.