SakthiSugar 507315 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sakthi Sugar 507315 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SakthiSugar
Strong Daily Stock price targets for SakthiSugar 507315 are 30.77 and 31.69
| Daily Target 1 | 30.58 |
| Daily Target 2 | 30.95 |
| Daily Target 3 | 31.496666666667 |
| Daily Target 4 | 31.87 |
| Daily Target 5 | 32.42 |
Daily price and volume Sakthi Sugar
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 31.33 (1.49%) | 31.50 | 31.12 - 32.04 | 0.6003 times | Mon 18 November 2024 | 30.87 (-1.69%) | 30.66 | 30.43 - 31.40 | 1.0171 times | Thu 14 November 2024 | 31.40 (-0.98%) | 31.12 | 30.98 - 32.20 | 1.3206 times | Wed 13 November 2024 | 31.71 (-6.95%) | 33.50 | 31.50 - 33.50 | 2.922 times | Tue 12 November 2024 | 34.08 (-1.16%) | 33.90 | 33.32 - 34.82 | 0.5235 times | Mon 11 November 2024 | 34.48 (-1.37%) | 35.96 | 34.29 - 35.96 | 0.3907 times | Fri 08 November 2024 | 34.96 (-0.96%) | 36.75 | 34.73 - 36.75 | 0.3248 times | Thu 07 November 2024 | 35.30 (-1.42%) | 35.81 | 35.18 - 35.94 | 0.7677 times | Wed 06 November 2024 | 35.81 (2.75%) | 35.40 | 34.92 - 35.92 | 0.679 times | Tue 05 November 2024 | 34.85 (0.26%) | 35.63 | 34.45 - 35.63 | 1.4543 times | Mon 04 November 2024 | 34.76 (-3.74%) | 36.11 | 34.33 - 36.11 | 2.1649 times |
Weekly price and charts SakthiSugar
Strong weekly Stock price targets for SakthiSugar 507315 are 30.88 and 32.49
| Weekly Target 1 | 29.66 |
| Weekly Target 2 | 30.49 |
| Weekly Target 3 | 31.266666666667 |
| Weekly Target 4 | 32.1 |
| Weekly Target 5 | 32.88 |
Weekly price and volumes for Sakthi Sugar
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 31.33 (-0.22%) | 30.66 | 30.43 - 32.04 | 0.1437 times | Thu 14 November 2024 | 31.40 (-10.18%) | 35.96 | 30.98 - 35.96 | 0.4582 times | Fri 08 November 2024 | 34.96 (-3.18%) | 36.11 | 34.33 - 36.75 | 0.479 times | Fri 01 November 2024 | 36.11 (9.79%) | 33.20 | 32.29 - 37.75 | 0.4171 times | Fri 25 October 2024 | 32.89 (-14.1%) | 39.17 | 32.50 - 39.17 | 0.8362 times | Fri 18 October 2024 | 38.29 (-5.99%) | 41.00 | 36.55 - 41.18 | 1.1396 times | Fri 11 October 2024 | 40.73 (-2.4%) | 43.11 | 38.04 - 43.81 | 2.2704 times | Thu 03 October 2024 | 41.73 (5.99%) | 39.30 | 38.73 - 42.00 | 1.8688 times | Fri 27 September 2024 | 39.37 (1.99%) | 38.01 | 38.00 - 41.06 | 1.4204 times | Fri 20 September 2024 | 38.60 (1.58%) | 38.70 | 37.37 - 40.20 | 0.9665 times | Fri 13 September 2024 | 38.00 (0.48%) | 38.00 | 36.65 - 38.80 | 0.4946 times |
Monthly price and charts SakthiSugar
Strong monthly Stock price targets for SakthiSugar 507315 are 27.22 and 34.54
| Monthly Target 1 | 25.85 |
| Monthly Target 2 | 28.59 |
| Monthly Target 3 | 33.17 |
| Monthly Target 4 | 35.91 |
| Monthly Target 5 | 40.49 |
Monthly price and volumes Sakthi Sugar
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 31.33 (-12.8%) | 37.75 | 30.43 - 37.75 | 0.1789 times | Thu 31 October 2024 | 35.93 (-9.93%) | 39.80 | 32.29 - 43.81 | 0.9935 times | Mon 30 September 2024 | 39.89 (-0.2%) | 40.10 | 36.65 - 41.06 | 0.6036 times | Fri 30 August 2024 | 39.97 (1.06%) | 39.90 | 36.15 - 42.42 | 0.6513 times | Wed 31 July 2024 | 39.55 (0.41%) | 40.77 | 35.61 - 42.75 | 0.9334 times | Fri 28 June 2024 | 39.39 (23.56%) | 31.95 | 29.05 - 44.02 | 1.6305 times | Fri 31 May 2024 | 31.88 (-16.37%) | 37.36 | 31.55 - 38.44 | 0.3856 times | Tue 30 April 2024 | 38.12 (28.61%) | 29.87 | 29.87 - 40.59 | 0.9041 times | Thu 28 March 2024 | 29.64 (-17.53%) | 36.95 | 29.00 - 37.16 | 0.4366 times | Thu 29 February 2024 | 35.94 (19.96%) | 30.23 | 29.55 - 46.69 | 3.2826 times | Wed 31 January 2024 | 29.96 (4.46%) | 29.30 | 26.82 - 30.74 | 0.5868 times |
Indicator Analysis of SakthiSugar
Tomorrow's movement Prediction of Sakthi Sugar 507315 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 33.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sakthi Sugar 507315 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sakthi Sugar 507315 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 21 as on Tue 19 November 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 35 and price is deviating by 2 points
Upper Bollinger band is at 38 and lower is at 31, while middle bands are at 33 and 37
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SakthiSugar (507315) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SakthiSugar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SakthiSugar in short term and the sell signal is strong.
SakthiSugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SakthiSugar in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SakthiSugar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.91 and SakthiSugar 507315 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SakthiSugar 507315 stock. Volume based technical analysis of SakthiSugar 507315 stock is negative.
SakthiSugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sakthi Sugar 507315
DMA (daily moving average) of Sakthi Sugar 507315
| DMA period | DMA value |
| 5 day DMA | 31.88 |
| 12 day DMA | 33.81 |
| 20 day DMA | 34.35 |
| 35 day DMA | 36.61 |
| 50 day DMA | 37.15 |
| 100 day DMA | 37.98 |
| 150 day DMA | 37.21 |
| 200 day DMA | 36.59 |
EMA (exponential moving average) of Sakthi Sugar 507315
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.94 | 32.24 | 32.92 |
| 12 day EMA | 33.3 | 33.66 | 34.17 |
| 20 day EMA | 34.34 | 34.66 | 35.06 |
| 35 day EMA | 35.56 | 35.81 | 36.1 |
| 50 day EMA | 36.79 | 37.01 | 37.26 |
SMA (simple moving average) of Sakthi Sugar 507315
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.88 | 32.51 | 33.33 |
| 12 day SMA | 33.81 | 34.19 | 34.6 |
| 20 day SMA | 34.35 | 34.63 | 35 |
| 35 day SMA | 36.61 | 36.81 | 37.04 |
| 50 day SMA | 37.15 | 37.3 | 37.46 |
| 100 day SMA | 37.98 | 38.08 | 38.18 |
| 150 day SMA | 37.21 | 37.24 | 37.28 |
| 200 day SMA | 36.59 | 36.59 | 36.58 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.