Ravalgaon 507300 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ravalgaon 507300 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ravalgaon
Strong Daily Stock price targets for Ravalgaon 507300 are 1091.4 and 1181.2
| Daily Target 1 | 1064.37 |
| Daily Target 2 | 1118.43 |
| Daily Target 3 | 1154.1666666667 |
| Daily Target 4 | 1208.23 |
| Daily Target 5 | 1243.97 |
Daily price and volume Ravalgaon
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 1172.50 (-2.25%) | 1188.00 | 1100.10 - 1189.90 | 0.4084 times | Mon 27 January 2025 | 1199.50 (-0.54%) | 1206.00 | 1152.00 - 1213.50 | 0.4128 times | Fri 24 January 2025 | 1206.00 (2.2%) | 1190.00 | 1180.00 - 1206.00 | 0.1493 times | Thu 23 January 2025 | 1180.00 (-1.77%) | 1201.25 | 1180.00 - 1219.00 | 0.7773 times | Wed 22 January 2025 | 1201.25 (1.23%) | 1220.00 | 1200.00 - 1220.00 | 0.2459 times | Tue 21 January 2025 | 1186.60 (-0.06%) | 1210.00 | 1155.00 - 1210.00 | 0.8256 times | Mon 20 January 2025 | 1187.30 (-5.02%) | 1211.00 | 1126.00 - 1211.00 | 5.4062 times | Fri 17 January 2025 | 1250.10 (-1.88%) | 1299.50 | 1171.00 - 1299.50 | 0.3557 times | Thu 16 January 2025 | 1274.00 (6.4%) | 1260.00 | 1197.40 - 1315.00 | 0.5094 times | Wed 15 January 2025 | 1197.40 (-4.97%) | 1265.00 | 1170.10 - 1265.00 | 0.9091 times | Tue 14 January 2025 | 1260.00 (0%) | 1320.00 | 1260.00 - 1320.00 | 0.5709 times |
Weekly price and charts Ravalgaon
Strong weekly Stock price targets for Ravalgaon 507300 are 1079.6 and 1193
| Weekly Target 1 | 1048.63 |
| Weekly Target 2 | 1110.57 |
| Weekly Target 3 | 1162.0333333333 |
| Weekly Target 4 | 1223.97 |
| Weekly Target 5 | 1275.43 |
Weekly price and volumes for Ravalgaon
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 1172.50 (-2.78%) | 1206.00 | 1100.10 - 1213.50 | 0.3003 times | Fri 24 January 2025 | 1206.00 (-3.53%) | 1211.00 | 1126.00 - 1220.00 | 2.7071 times | Fri 17 January 2025 | 1250.10 (-5.04%) | 1320.00 | 1170.10 - 1320.00 | 1.0019 times | Fri 10 January 2025 | 1316.50 (-7.29%) | 1444.00 | 1316.00 - 1454.90 | 0.2714 times | Fri 03 January 2025 | 1420.00 (-4.58%) | 1458.35 | 1388.00 - 1479.90 | 0.5957 times | Fri 27 December 2024 | 1488.10 (2.53%) | 1470.00 | 1332.50 - 1495.00 | 0.8382 times | Fri 20 December 2024 | 1451.45 (-14.09%) | 1689.50 | 1404.00 - 1699.95 | 2.0825 times | Fri 13 December 2024 | 1689.50 (-1.83%) | 1755.45 | 1636.05 - 1779.00 | 0.6872 times | Fri 06 December 2024 | 1721.00 (7.09%) | 1624.00 | 1600.20 - 1800.00 | 0.6278 times | Fri 29 November 2024 | 1607.00 (-5.72%) | 1699.00 | 1557.00 - 1717.00 | 0.8879 times | Fri 22 November 2024 | 1704.50 (0.86%) | 1773.50 | 1660.00 - 1773.50 | 0.7338 times |
Monthly price and charts Ravalgaon
Strong monthly Stock price targets for Ravalgaon 507300 are 951.35 and 1321.25
| Monthly Target 1 | 877.63 |
| Monthly Target 2 | 1025.07 |
| Monthly Target 3 | 1247.5333333333 |
| Monthly Target 4 | 1394.97 |
| Monthly Target 5 | 1617.43 |
Monthly price and volumes Ravalgaon
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 1172.50 (-17.5%) | 1425.00 | 1100.10 - 1470.00 | 0.731 times | Tue 31 December 2024 | 1421.20 (-11.56%) | 1624.00 | 1332.50 - 1800.00 | 0.6555 times | Fri 29 November 2024 | 1607.00 (-6.68%) | 1773.70 | 1557.00 - 1897.00 | 0.4884 times | Thu 31 October 2024 | 1722.00 (-9.66%) | 1945.00 | 1620.50 - 2014.00 | 0.4754 times | Mon 30 September 2024 | 1906.20 (-12.4%) | 2067.25 | 1875.00 - 2222.00 | 1.2987 times | Fri 30 August 2024 | 2176.05 (10.87%) | 1923.50 | 1675.80 - 2405.00 | 1.3732 times | Wed 31 July 2024 | 1962.75 (36.34%) | 1468.80 | 1468.80 - 2450.95 | 2.3756 times | Fri 28 June 2024 | 1439.60 (46.09%) | 1034.00 | 912.00 - 1449.00 | 1.253 times | Fri 31 May 2024 | 985.40 (-3.58%) | 1072.00 | 897.00 - 1150.00 | 0.6005 times | Tue 30 April 2024 | 1022.00 (-0.09%) | 971.80 | 883.00 - 1200.00 | 0.7488 times | Tue 26 March 2024 | 1022.90 (-18.54%) | 1318.45 | 1022.90 - 1318.45 | 0.3958 times |
Indicator Analysis of Ravalgaon
Tomorrow's movement Prediction of Ravalgaon 507300 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1230.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ravalgaon 507300 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 28 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1288 and price is deviating by 97 points
Upper Bollinger band is at 1480 and lower is at 1095, while middle bands are at 1191 and 1384
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ravalgaon (507300) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ravalgaon stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ravalgaon in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ravalgaon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ravalgaon in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ravalgaon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1194.77 and Ravalgaon 507300 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ravalgaon 507300 stock. Volume based technical analysis of Ravalgaon 507300 stock is negative.
Ravalgaon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ravalgaon 507300
DMA (daily moving average) of Ravalgaon 507300
| DMA period | DMA value |
| 5 day DMA | 1191.85 |
| 12 day DMA | 1214.55 |
| 20 day DMA | 1287.05 |
| 35 day DMA | 1395.34 |
| 50 day DMA | 1479.44 |
| 100 day DMA | 1686.8 |
| 150 day DMA | 1763.64 |
| 200 day DMA | 1580.9 |
EMA (exponential moving average) of Ravalgaon 507300
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1192.55 | 1202.57 | 1204.11 |
| 12 day EMA | 1230.07 | 1240.53 | 1247.99 |
| 20 day EMA | 1281.59 | 1293.07 | 1302.92 |
| 35 day EMA | 1374.38 | 1386.27 | 1397.27 |
| 50 day EMA | 1469.21 | 1481.32 | 1492.82 |
SMA (simple moving average) of Ravalgaon 507300
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1191.85 | 1194.67 | 1192.23 |
| 12 day SMA | 1214.55 | 1226.55 | 1242.27 |
| 20 day SMA | 1287.05 | 1299.48 | 1310.81 |
| 35 day SMA | 1395.34 | 1411.27 | 1426.17 |
| 50 day SMA | 1479.44 | 1489.79 | 1499.76 |
| 100 day SMA | 1686.8 | 1695.89 | 1704.67 |
| 150 day SMA | 1763.64 | 1764.21 | 1763.82 |
| 200 day SMA | 1580.9 | 1580.42 | 1580.09 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.