TilaknagInd 507205 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tilaknag Ind 507205 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TilaknagInd
Strong Daily Stock price targets for TilaknagInd 507205 are 290.9 and 296.6
Daily Target 1 | 286.33 |
Daily Target 2 | 289.77 |
Daily Target 3 | 292.03333333333 |
Daily Target 4 | 295.47 |
Daily Target 5 | 297.73 |
Daily price and volume Tilaknag Ind
Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 293.20 (6.12%) | 290.05 | 288.60 - 294.30 | 1.2238 times | Fri 09 May 2025 | 276.30 (-0.61%) | 271.70 | 270.15 - 278.30 | 0.4436 times | Thu 08 May 2025 | 278.00 (-0.47%) | 283.35 | 274.80 - 293.70 | 1.0004 times | Wed 07 May 2025 | 279.30 (-0.96%) | 250.50 | 250.50 - 283.40 | 1.945 times | Tue 06 May 2025 | 282.00 (-3.7%) | 292.85 | 280.20 - 300.00 | 0.6773 times | Mon 05 May 2025 | 292.85 (0.19%) | 307.85 | 288.95 - 307.85 | 0.4942 times | Fri 02 May 2025 | 292.30 (2.08%) | 281.05 | 281.05 - 295.00 | 0.3558 times | Wed 30 April 2025 | 286.35 (-3.91%) | 292.10 | 284.00 - 296.40 | 0.5176 times | Tue 29 April 2025 | 298.00 (-0.35%) | 300.65 | 296.60 - 313.65 | 2.2544 times | Mon 28 April 2025 | 299.05 (5.11%) | 283.45 | 279.80 - 303.40 | 1.0879 times | Fri 25 April 2025 | 284.50 (-3.12%) | 293.65 | 277.25 - 296.50 | 0.9103 times |
Weekly price and charts TilaknagInd
Strong weekly Stock price targets for TilaknagInd 507205 are 290.9 and 296.6
Weekly Target 1 | 286.33 |
Weekly Target 2 | 289.77 |
Weekly Target 3 | 292.03333333333 |
Weekly Target 4 | 295.47 |
Weekly Target 5 | 297.73 |
Weekly price and volumes for Tilaknag Ind
Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 293.20 (6.12%) | 290.05 | 288.60 - 294.30 | 0.3626 times | Fri 09 May 2025 | 276.30 (-5.47%) | 307.85 | 250.50 - 307.85 | 1.3513 times | Fri 02 May 2025 | 292.30 (2.74%) | 283.45 | 279.80 - 313.65 | 1.2491 times | Fri 25 April 2025 | 284.50 (12.23%) | 257.85 | 251.25 - 306.75 | 2.047 times | Thu 17 April 2025 | 253.50 (6.33%) | 242.00 | 240.10 - 258.00 | 0.9254 times | Fri 11 April 2025 | 238.40 (1.15%) | 232.40 | 227.55 - 247.75 | 0.2086 times | Fri 04 April 2025 | 235.70 (-0.74%) | 236.50 | 234.00 - 248.00 | 0.6474 times | Fri 28 March 2025 | 237.45 (-7.66%) | 262.75 | 235.00 - 267.25 | 0.7829 times | Fri 21 March 2025 | 257.15 (8.34%) | 239.00 | 232.45 - 261.00 | 1.2657 times | Thu 13 March 2025 | 237.35 (-6.52%) | 261.85 | 235.55 - 261.85 | 1.1599 times | Fri 07 March 2025 | 253.90 (14.6%) | 224.80 | 210.75 - 262.75 | 1.9427 times |
Monthly price and charts TilaknagInd
Strong monthly Stock price targets for TilaknagInd 507205 are 271.85 and 329.2
Monthly Target 1 | 226.5 |
Monthly Target 2 | 259.85 |
Monthly Target 3 | 283.85 |
Monthly Target 4 | 317.2 |
Monthly Target 5 | 341.2 |
Monthly price and volumes Tilaknag Ind
Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 293.20 (2.39%) | 281.05 | 250.50 - 307.85 | 0.1919 times | Wed 30 April 2025 | 286.35 (20.59%) | 236.50 | 227.55 - 313.65 | 0.5246 times | Fri 28 March 2025 | 237.45 (7.18%) | 224.80 | 210.75 - 267.25 | 0.5435 times | Fri 28 February 2025 | 221.55 (-39.68%) | 384.90 | 213.05 - 413.95 | 1.0206 times | Fri 31 January 2025 | 367.30 (-13.04%) | 423.75 | 327.95 - 457.30 | 0.9371 times | Tue 31 December 2024 | 422.40 (3.38%) | 409.95 | 387.45 - 444.00 | 0.6064 times | Fri 29 November 2024 | 408.60 (41.02%) | 291.60 | 284.80 - 428.70 | 2.3792 times | Thu 31 October 2024 | 289.75 (-3.55%) | 302.65 | 265.85 - 315.95 | 0.8496 times | Mon 30 September 2024 | 300.40 (9.58%) | 279.40 | 276.00 - 329.90 | 2.1228 times | Fri 30 August 2024 | 274.15 (8.94%) | 251.65 | 224.45 - 279.30 | 0.8243 times | Wed 31 July 2024 | 251.65 (0.3%) | 246.20 | 225.40 - 266.20 | 0.7731 times |
Indicator Analysis of TilaknagInd
Tomorrow's movement Prediction of Tilaknag Ind 507205 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 281.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tilaknag Ind 507205 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tilaknag Ind 507205 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Tilaknag Ind 507205 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Tilaknag Ind 507205 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 292.08
Munafa value: 115 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 273 and price is deviating by 24 points
Upper Bollinger band is at 320 and lower is at 227, while middle bands are at 250 and 297
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TilaknagInd (507205) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for TilaknagInd stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for TilaknagInd in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TilaknagInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TilaknagInd in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TilaknagInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 288.78 and TilaknagInd 507205 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TilaknagInd 507205 stock. Volume based technical analysis of TilaknagInd 507205 stock is negative.
TilaknagInd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tilaknag Ind 507205
DMA (daily moving average) of Tilaknag Ind 507205
DMA period | DMA value |
5 day DMA | 281.76 |
12 day DMA | 287.96 |
20 day DMA | 272.85 |
35 day DMA | 259.74 |
50 day DMA | 254.16 |
100 day DMA | 323.11 |
150 day DMA | 323.74 |
200 day DMA | 308.62 |
EMA (exponential moving average) of Tilaknag Ind 507205
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 284.76 | 280.54 | 282.66 |
12 day EMA | 281.51 | 279.38 | 279.94 |
20 day EMA | 275.42 | 273.55 | 273.26 |
35 day EMA | 267.45 | 265.93 | 265.32 |
50 day EMA | 258 | 256.56 | 255.75 |
SMA (simple moving average) of Tilaknag Ind 507205
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 281.76 | 281.69 | 284.89 |
12 day SMA | 287.96 | 288.3 | 286.94 |
20 day SMA | 272.85 | 269.97 | 268.34 |
35 day SMA | 259.74 | 258.46 | 257.82 |
50 day SMA | 254.16 | 253.37 | 253.01 |
100 day SMA | 323.11 | 324.12 | 325.33 |
150 day SMA | 323.74 | 323.89 | 324.12 |
200 day SMA | 308.62 | 308.33 | 308.14 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.