TilaknagInd 507205 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tilaknag Ind 507205 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TilaknagInd
Strong Daily Stock price targets for TilaknagInd 507205 are 337.85 and 347.1
| Daily Target 1 | 335.92 |
| Daily Target 2 | 339.78 |
| Daily Target 3 | 345.16666666667 |
| Daily Target 4 | 349.03 |
| Daily Target 5 | 354.42 |
Daily price and volume Tilaknag Ind
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 343.65 (-1.55%) | 349.60 | 341.30 - 350.55 | 1.2884 times | Tue 08 July 2025 | 349.05 (2.72%) | 347.60 | 341.15 - 351.15 | 2.1705 times | Mon 07 July 2025 | 339.80 (-0.45%) | 340.50 | 336.95 - 347.15 | 1.4597 times | Fri 04 July 2025 | 341.35 (-0.23%) | 340.25 | 340.00 - 344.30 | 0.5036 times | Thu 03 July 2025 | 342.15 (-0.36%) | 344.50 | 338.20 - 347.05 | 1.3755 times | Wed 02 July 2025 | 343.40 (-0.51%) | 345.25 | 341.00 - 346.85 | 0.3595 times | Tue 01 July 2025 | 345.15 (-0.5%) | 347.55 | 342.95 - 351.10 | 0.5784 times | Mon 30 June 2025 | 346.90 (-0.83%) | 348.20 | 344.65 - 353.20 | 0.8139 times | Fri 27 June 2025 | 349.80 (-1.16%) | 354.20 | 349.05 - 356.50 | 0.5906 times | Thu 26 June 2025 | 353.90 (-0.3%) | 358.15 | 351.95 - 360.95 | 0.8598 times | Wed 25 June 2025 | 354.95 (1.15%) | 354.60 | 351.00 - 359.50 | 1.4533 times |
Weekly price and charts TilaknagInd
Strong weekly Stock price targets for TilaknagInd 507205 are 340.3 and 354.5
| Weekly Target 1 | 329.72 |
| Weekly Target 2 | 336.68 |
| Weekly Target 3 | 343.91666666667 |
| Weekly Target 4 | 350.88 |
| Weekly Target 5 | 358.12 |
Weekly price and volumes for Tilaknag Ind
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 343.65 (0.67%) | 340.50 | 336.95 - 351.15 | 0.4085 times | Fri 04 July 2025 | 341.35 (-2.42%) | 348.20 | 338.20 - 353.20 | 0.3016 times | Fri 27 June 2025 | 349.80 (-4.56%) | 357.20 | 349.05 - 364.65 | 0.6468 times | Thu 19 June 2025 | 366.50 (-1.13%) | 365.05 | 359.35 - 391.20 | 0.9377 times | Fri 13 June 2025 | 370.70 (5.46%) | 352.20 | 340.80 - 379.10 | 1.439 times | Fri 06 June 2025 | 351.50 (-5.4%) | 374.65 | 350.15 - 381.25 | 0.6776 times | Fri 30 May 2025 | 371.55 (6.57%) | 349.35 | 349.35 - 376.50 | 2.0126 times | Fri 23 May 2025 | 348.65 (-1.54%) | 356.75 | 341.15 - 361.45 | 0.8642 times | Fri 16 May 2025 | 354.10 (28.16%) | 290.05 | 288.60 - 364.50 | 2.1078 times | Fri 09 May 2025 | 276.30 (-5.47%) | 307.85 | 250.50 - 307.85 | 0.6042 times | Fri 02 May 2025 | 292.30 (2.74%) | 283.45 | 279.80 - 313.65 | 0.5586 times |
Monthly price and charts TilaknagInd
Strong monthly Stock price targets for TilaknagInd 507205 are 333.2 and 347.4
| Monthly Target 1 | 329.72 |
| Monthly Target 2 | 336.68 |
| Monthly Target 3 | 343.91666666667 |
| Monthly Target 4 | 350.88 |
| Monthly Target 5 | 358.12 |
Monthly price and volumes Tilaknag Ind
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 343.65 (-0.94%) | 347.55 | 336.95 - 351.15 | 0.1642 times | Mon 30 June 2025 | 346.90 (-6.63%) | 374.65 | 340.80 - 391.20 | 0.9632 times | Fri 30 May 2025 | 371.55 (29.75%) | 281.05 | 250.50 - 376.50 | 1.4404 times | Wed 30 April 2025 | 286.35 (20.59%) | 236.50 | 227.55 - 313.65 | 0.5683 times | Fri 28 March 2025 | 237.45 (7.18%) | 224.80 | 210.75 - 267.25 | 0.5887 times | Fri 28 February 2025 | 221.55 (-39.68%) | 384.90 | 213.05 - 413.95 | 1.1056 times | Fri 31 January 2025 | 367.30 (-13.04%) | 423.75 | 327.95 - 457.30 | 1.0151 times | Tue 31 December 2024 | 422.40 (3.38%) | 409.95 | 387.45 - 444.00 | 0.6569 times | Fri 29 November 2024 | 408.60 (41.02%) | 291.60 | 284.80 - 428.70 | 2.5772 times | Thu 31 October 2024 | 289.75 (-3.55%) | 302.65 | 265.85 - 315.95 | 0.9203 times | Mon 30 September 2024 | 300.40 (9.58%) | 279.40 | 276.00 - 329.90 | 2.2995 times |
Indicator Analysis of TilaknagInd
Tomorrow's movement Prediction of Tilaknag Ind 507205 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 347.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tilaknag Ind 507205 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Wed 09 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 354 and price is deviating by 12 points
Upper Bollinger band is at 378 and lower is at 331, while middle bands are at 343 and 366
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TilaknagInd (507205) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TilaknagInd stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TilaknagInd in short term but the sell signal is initial and weak.
TilaknagInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TilaknagInd in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TilaknagInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 345.52 and TilaknagInd 507205 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TilaknagInd 507205 stock. Volume based technical analysis of TilaknagInd 507205 stock is negative.
TilaknagInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tilaknag Ind 507205
DMA (daily moving average) of Tilaknag Ind 507205
| DMA period | DMA value |
| 5 day DMA | 343.2 |
| 12 day DMA | 346.75 |
| 20 day DMA | 354 |
| 35 day DMA | 356.1 |
| 50 day DMA | 340.9 |
| 100 day DMA | 300.59 |
| 150 day DMA | 335.79 |
| 200 day DMA | 329.28 |
EMA (exponential moving average) of Tilaknag Ind 507205
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 344.47 | 344.88 | 342.79 |
| 12 day EMA | 347.47 | 348.17 | 348.01 |
| 20 day EMA | 348.95 | 349.51 | 349.56 |
| 35 day EMA | 343.11 | 343.08 | 342.73 |
| 50 day EMA | 336.72 | 336.44 | 335.93 |
SMA (simple moving average) of Tilaknag Ind 507205
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 343.2 | 343.15 | 342.37 |
| 12 day SMA | 346.75 | 347.87 | 349.33 |
| 20 day SMA | 354 | 354.83 | 355.02 |
| 35 day SMA | 356.1 | 356.25 | 356.35 |
| 50 day SMA | 340.9 | 340.01 | 338.71 |
| 100 day SMA | 300.59 | 301.15 | 301.34 |
| 150 day SMA | 335.79 | 335.82 | 335.78 |
| 200 day SMA | 329.28 | 329.07 | 328.82 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.