Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
TilaknagInd 507205 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

TilaknagInd 507205 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tilaknag Ind 507205 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TilaknagInd

Strong Daily Stock price targets for TilaknagInd 507205 are 290.9 and 296.6

Daily Target 1286.33
Daily Target 2289.77
Daily Target 3292.03333333333
Daily Target 4295.47
Daily Target 5297.73

Daily price and volume Tilaknag Ind

Date Closing Open Range Volume
Mon 12 May 2025 293.20 (6.12%) 290.05 288.60 - 294.30 1.2238 times
Fri 09 May 2025 276.30 (-0.61%) 271.70 270.15 - 278.30 0.4436 times
Thu 08 May 2025 278.00 (-0.47%) 283.35 274.80 - 293.70 1.0004 times
Wed 07 May 2025 279.30 (-0.96%) 250.50 250.50 - 283.40 1.945 times
Tue 06 May 2025 282.00 (-3.7%) 292.85 280.20 - 300.00 0.6773 times
Mon 05 May 2025 292.85 (0.19%) 307.85 288.95 - 307.85 0.4942 times
Fri 02 May 2025 292.30 (2.08%) 281.05 281.05 - 295.00 0.3558 times
Wed 30 April 2025 286.35 (-3.91%) 292.10 284.00 - 296.40 0.5176 times
Tue 29 April 2025 298.00 (-0.35%) 300.65 296.60 - 313.65 2.2544 times
Mon 28 April 2025 299.05 (5.11%) 283.45 279.80 - 303.40 1.0879 times
Fri 25 April 2025 284.50 (-3.12%) 293.65 277.25 - 296.50 0.9103 times

 Daily chart TilaknagInd

Weekly price and charts TilaknagInd

Strong weekly Stock price targets for TilaknagInd 507205 are 290.9 and 296.6

Weekly Target 1286.33
Weekly Target 2289.77
Weekly Target 3292.03333333333
Weekly Target 4295.47
Weekly Target 5297.73

Weekly price and volumes for Tilaknag Ind

Date Closing Open Range Volume
Mon 12 May 2025 293.20 (6.12%) 290.05 288.60 - 294.30 0.3626 times
Fri 09 May 2025 276.30 (-5.47%) 307.85 250.50 - 307.85 1.3513 times
Fri 02 May 2025 292.30 (2.74%) 283.45 279.80 - 313.65 1.2491 times
Fri 25 April 2025 284.50 (12.23%) 257.85 251.25 - 306.75 2.047 times
Thu 17 April 2025 253.50 (6.33%) 242.00 240.10 - 258.00 0.9254 times
Fri 11 April 2025 238.40 (1.15%) 232.40 227.55 - 247.75 0.2086 times
Fri 04 April 2025 235.70 (-0.74%) 236.50 234.00 - 248.00 0.6474 times
Fri 28 March 2025 237.45 (-7.66%) 262.75 235.00 - 267.25 0.7829 times
Fri 21 March 2025 257.15 (8.34%) 239.00 232.45 - 261.00 1.2657 times
Thu 13 March 2025 237.35 (-6.52%) 261.85 235.55 - 261.85 1.1599 times
Fri 07 March 2025 253.90 (14.6%) 224.80 210.75 - 262.75 1.9427 times

 weekly chart TilaknagInd

Monthly price and charts TilaknagInd

Strong monthly Stock price targets for TilaknagInd 507205 are 271.85 and 329.2

Monthly Target 1226.5
Monthly Target 2259.85
Monthly Target 3283.85
Monthly Target 4317.2
Monthly Target 5341.2

Monthly price and volumes Tilaknag Ind

Date Closing Open Range Volume
Mon 12 May 2025 293.20 (2.39%) 281.05 250.50 - 307.85 0.1919 times
Wed 30 April 2025 286.35 (20.59%) 236.50 227.55 - 313.65 0.5246 times
Fri 28 March 2025 237.45 (7.18%) 224.80 210.75 - 267.25 0.5435 times
Fri 28 February 2025 221.55 (-39.68%) 384.90 213.05 - 413.95 1.0206 times
Fri 31 January 2025 367.30 (-13.04%) 423.75 327.95 - 457.30 0.9371 times
Tue 31 December 2024 422.40 (3.38%) 409.95 387.45 - 444.00 0.6064 times
Fri 29 November 2024 408.60 (41.02%) 291.60 284.80 - 428.70 2.3792 times
Thu 31 October 2024 289.75 (-3.55%) 302.65 265.85 - 315.95 0.8496 times
Mon 30 September 2024 300.40 (9.58%) 279.40 276.00 - 329.90 2.1228 times
Fri 30 August 2024 274.15 (8.94%) 251.65 224.45 - 279.30 0.8243 times
Wed 31 July 2024 251.65 (0.3%) 246.20 225.40 - 266.20 0.7731 times

 monthly chart TilaknagInd

Indicator Analysis of TilaknagInd

Tomorrow's movement Prediction of Tilaknag Ind 507205 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 281.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Tilaknag Ind 507205 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Tilaknag Ind 507205 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Tilaknag Ind 507205 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Tilaknag Ind 507205 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 292.08

Munafa value: 115 as on Mon 12 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 273 and price is deviating by 24 points

Upper Bollinger band is at 320 and lower is at 227, while middle bands are at 250 and 297

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TilaknagInd (507205) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for TilaknagInd stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for TilaknagInd in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TilaknagInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for TilaknagInd in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TilaknagInd is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 288.78 and TilaknagInd 507205 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TilaknagInd 507205 stock. Volume based technical analysis of TilaknagInd 507205 stock is negative.

TilaknagInd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tilaknag Ind 507205

DMA (daily moving average) of Tilaknag Ind 507205

DMA period DMA value
5 day DMA 281.76
12 day DMA 287.96
20 day DMA 272.85
35 day DMA 259.74
50 day DMA 254.16
100 day DMA 323.11
150 day DMA 323.74
200 day DMA 308.62

EMA (exponential moving average) of Tilaknag Ind 507205

EMA period EMA current EMA prev EMA prev2
5 day EMA284.76280.54282.66
12 day EMA281.51279.38279.94
20 day EMA275.42273.55273.26
35 day EMA267.45265.93265.32
50 day EMA258256.56255.75

SMA (simple moving average) of Tilaknag Ind 507205

SMA period SMA current SMA prev SMA prev2
5 day SMA281.76281.69284.89
12 day SMA287.96288.3286.94
20 day SMA272.85269.97268.34
35 day SMA259.74258.46257.82
50 day SMA254.16253.37253.01
100 day SMA323.11324.12325.33
150 day SMA323.74323.89324.12
200 day SMA308.62308.33308.14
Back to top | Use Dark Theme