KesarEnt 507180 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kesar Ent 507180 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KesarEnt
Strong Daily Stock price targets for KesarEnt 507180 are 76.26 and 81.16
| Daily Target 1 | 72.57 |
| Daily Target 2 | 75.04 |
| Daily Target 3 | 77.47 |
| Daily Target 4 | 79.94 |
| Daily Target 5 | 82.37 |
Daily price and volume Kesar Ent
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 77.51 (-3.45%) | 75.60 | 75.00 - 79.90 | 0.1605 times | Tue 08 July 2025 | 80.28 (1.76%) | 76.25 | 75.00 - 80.80 | 0.6777 times | Mon 07 July 2025 | 78.89 (3.06%) | 76.65 | 76.14 - 83.85 | 4.3278 times | Fri 04 July 2025 | 76.55 (0.12%) | 78.00 | 75.25 - 83.50 | 0.3539 times | Thu 03 July 2025 | 76.46 (0.01%) | 71.85 | 71.85 - 77.35 | 0.3502 times | Wed 02 July 2025 | 76.45 (0.61%) | 75.99 | 74.20 - 77.90 | 1.765 times | Tue 01 July 2025 | 75.99 (2.48%) | 74.00 | 72.50 - 76.40 | 0.4528 times | Mon 30 June 2025 | 74.15 (-3.07%) | 78.00 | 72.95 - 79.70 | 1.2961 times | Fri 27 June 2025 | 76.50 (2.68%) | 73.50 | 73.50 - 77.00 | 0.2689 times | Thu 26 June 2025 | 74.50 (-1.97%) | 76.00 | 74.26 - 78.00 | 0.3473 times | Wed 25 June 2025 | 76.00 (-1.11%) | 79.79 | 74.39 - 79.79 | 0.7268 times |
Weekly price and charts KesarEnt
Strong weekly Stock price targets for KesarEnt 507180 are 76.26 and 85.11
| Weekly Target 1 | 69.94 |
| Weekly Target 2 | 73.72 |
| Weekly Target 3 | 78.786666666667 |
| Weekly Target 4 | 82.57 |
| Weekly Target 5 | 87.64 |
Weekly price and volumes for Kesar Ent
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 77.51 (1.25%) | 76.65 | 75.00 - 83.85 | 1.0545 times | Fri 04 July 2025 | 76.55 (0.07%) | 78.00 | 71.85 - 83.50 | 0.861 times | Fri 27 June 2025 | 76.50 (0.29%) | 82.00 | 72.50 - 82.00 | 0.5058 times | Thu 19 June 2025 | 76.28 (-4.67%) | 80.50 | 75.80 - 83.60 | 0.3259 times | Fri 13 June 2025 | 80.02 (7.28%) | 76.45 | 76.05 - 85.95 | 1.4152 times | Fri 06 June 2025 | 74.59 (-1.8%) | 79.70 | 72.20 - 79.70 | 1.5379 times | Fri 30 May 2025 | 75.96 (2.65%) | 71.05 | 69.25 - 76.99 | 1.2447 times | Fri 23 May 2025 | 74.00 (-7.62%) | 84.09 | 72.50 - 84.09 | 0.9613 times | Fri 16 May 2025 | 80.10 (8.6%) | 75.94 | 73.00 - 82.00 | 1.8024 times | Fri 09 May 2025 | 73.76 (5.27%) | 70.99 | 68.02 - 76.00 | 0.2912 times | Fri 02 May 2025 | 70.07 (-3.35%) | 72.50 | 70.02 - 75.49 | 0.3628 times |
Monthly price and charts KesarEnt
Strong monthly Stock price targets for KesarEnt 507180 are 74.68 and 86.68
| Monthly Target 1 | 65.74 |
| Monthly Target 2 | 71.62 |
| Monthly Target 3 | 77.736666666667 |
| Monthly Target 4 | 83.62 |
| Monthly Target 5 | 89.74 |
Monthly price and volumes Kesar Ent
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 77.51 (4.53%) | 74.00 | 71.85 - 83.85 | 0.1851 times | Mon 30 June 2025 | 74.15 (-2.38%) | 79.70 | 72.20 - 85.95 | 0.454 times | Fri 30 May 2025 | 75.96 (3.86%) | 73.14 | 68.02 - 84.09 | 0.4835 times | Wed 30 April 2025 | 73.14 (16.1%) | 63.00 | 61.00 - 77.99 | 0.2953 times | Fri 28 March 2025 | 63.00 (-22.6%) | 83.05 | 63.00 - 83.05 | 4.8892 times | Fri 28 February 2025 | 81.40 (-28.69%) | 129.80 | 75.90 - 131.00 | 1.1577 times | Fri 31 January 2025 | 114.15 (-14.24%) | 133.20 | 109.05 - 138.90 | 0.4797 times | Tue 31 December 2024 | 133.10 (2.78%) | 129.00 | 125.55 - 169.00 | 0.7701 times | Fri 29 November 2024 | 129.50 (-12.5%) | 159.00 | 115.00 - 159.00 | 0.5974 times | Thu 31 October 2024 | 148.00 (-5.4%) | 163.90 | 130.30 - 163.90 | 0.688 times | Mon 30 September 2024 | 156.45 (-7.4%) | 177.00 | 152.25 - 187.00 | 0.5739 times |
Indicator Analysis of KesarEnt
Tomorrow's movement Prediction of Kesar Ent 507180 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 77.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kesar Ent 507180 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kesar Ent 507180 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Wed 09 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 78 and price is deviating by 3 points
Upper Bollinger band is at 84 and lower is at 73, while middle bands are at 76 and 81
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KesarEnt (507180) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KesarEnt stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KesarEnt in short term and the buy signal is strong.
KesarEnt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KesarEnt in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KesarEnt is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.4 and KesarEnt 507180 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KesarEnt 507180 stock. Volume based technical analysis of KesarEnt 507180 stock is negative.
KesarEnt Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kesar Ent 507180
DMA (daily moving average) of Kesar Ent 507180
| DMA period | DMA value |
| 5 day DMA | 77.94 |
| 12 day DMA | 76.68 |
| 20 day DMA | 77.97 |
| 35 day DMA | 76.46 |
| 50 day DMA | 75.89 |
| 100 day DMA | 77.71 |
| 150 day DMA | 95.25 |
| 200 day DMA | 108.53 |
EMA (exponential moving average) of Kesar Ent 507180
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.96 | 78.19 | 77.14 |
| 12 day EMA | 77.39 | 77.37 | 76.84 |
| 20 day EMA | 77.13 | 77.09 | 76.75 |
| 35 day EMA | 76.55 | 76.49 | 76.27 |
| 50 day EMA | 75.87 | 75.8 | 75.62 |
SMA (simple moving average) of Kesar Ent 507180
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.94 | 77.73 | 76.87 |
| 12 day SMA | 76.68 | 76.45 | 76.11 |
| 20 day SMA | 77.97 | 78.13 | 77.95 |
| 35 day SMA | 76.46 | 76.4 | 76.33 |
| 50 day SMA | 75.89 | 75.84 | 75.68 |
| 100 day SMA | 77.71 | 78.1 | 78.44 |
| 150 day SMA | 95.25 | 95.53 | 95.8 |
| 200 day SMA | 108.53 | 108.98 | 109.44 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.