Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
JagatjitInd 507155 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

JagatjitInd 507155 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jagatjit Ind 507155 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JagatjitInd

Strong Daily Stock price targets for JagatjitInd 507155 are 241.2 and 253.35

Daily Target 1232.32
Daily Target 2237.93
Daily Target 3244.46666666667
Daily Target 4250.08
Daily Target 5256.62

Daily price and volume Jagatjit Ind

Date Closing Open Range Volume
Thu 26 December 2024 243.55 (0.68%) 241.90 238.85 - 251.00 0.5418 times
Tue 24 December 2024 241.90 (0.02%) 247.00 240.00 - 248.60 0.4212 times
Mon 23 December 2024 241.85 (-2.18%) 248.90 239.70 - 250.00 1.0078 times
Fri 20 December 2024 247.25 (-0.72%) 254.95 236.00 - 254.95 1.5775 times
Thu 19 December 2024 249.05 (-2.18%) 248.25 245.20 - 255.90 0.6189 times
Wed 18 December 2024 254.60 (3.45%) 250.90 249.00 - 260.00 2.1919 times
Tue 17 December 2024 246.10 (0.51%) 252.45 245.00 - 252.45 0.9244 times
Mon 16 December 2024 244.85 (1.51%) 238.20 238.20 - 253.00 1.2362 times
Fri 13 December 2024 241.20 (-1.77%) 245.55 240.00 - 249.95 0.6892 times
Thu 12 December 2024 245.55 (-0.91%) 246.05 243.85 - 251.10 0.7911 times
Wed 11 December 2024 247.80 (1.79%) 243.45 241.65 - 252.00 1.2581 times

 Daily chart JagatjitInd

Weekly price and charts JagatjitInd

Strong weekly Stock price targets for JagatjitInd 507155 are 235.13 and 247.28

Weekly Target 1232.32
Weekly Target 2237.93
Weekly Target 3244.46666666667
Weekly Target 4250.08
Weekly Target 5256.62

Weekly price and volumes for Jagatjit Ind

Date Closing Open Range Volume
Thu 26 December 2024 243.55 (-1.5%) 248.90 238.85 - 251.00 0.3617 times
Fri 20 December 2024 247.25 (2.51%) 238.20 236.00 - 260.00 1.202 times
Fri 13 December 2024 241.20 (-3.62%) 245.25 240.00 - 254.35 1.0156 times
Fri 06 December 2024 250.25 (-0.08%) 250.45 235.10 - 261.70 0.9608 times
Fri 29 November 2024 250.45 (10.43%) 235.75 220.25 - 252.00 0.6143 times
Fri 22 November 2024 226.80 (-0.66%) 223.75 217.00 - 240.00 0.9539 times
Thu 14 November 2024 228.30 (-11.24%) 250.30 216.00 - 258.30 1.667 times
Fri 08 November 2024 257.20 (-2.63%) 268.90 251.00 - 273.00 0.9431 times
Fri 01 November 2024 264.15 (13.37%) 227.15 227.15 - 267.90 0.8892 times
Fri 25 October 2024 233.00 (-11.34%) 258.10 227.00 - 270.00 1.3925 times
Fri 18 October 2024 262.80 (-3.28%) 278.05 258.95 - 284.85 0.78 times

 weekly chart JagatjitInd

Monthly price and charts JagatjitInd

Strong monthly Stock price targets for JagatjitInd 507155 are 226.03 and 252.63

Monthly Target 1220.18
Monthly Target 2231.87
Monthly Target 3246.78333333333
Monthly Target 4258.47
Monthly Target 5273.38

Monthly price and volumes Jagatjit Ind

Date Closing Open Range Volume
Thu 26 December 2024 243.55 (-2.76%) 250.45 235.10 - 261.70 0.2903 times
Fri 29 November 2024 250.45 (1.6%) 246.70 216.00 - 273.00 0.3656 times
Thu 31 October 2024 246.50 (-13.45%) 280.20 227.00 - 292.00 0.4294 times
Mon 30 September 2024 284.80 (6.35%) 274.50 246.00 - 309.50 1.5119 times
Fri 30 August 2024 267.80 (37.69%) 197.95 176.20 - 267.80 1.6838 times
Wed 31 July 2024 194.50 (-12.9%) 232.20 188.15 - 232.20 0.6503 times
Fri 28 June 2024 223.30 (20.77%) 192.00 168.55 - 245.00 1.3192 times
Fri 31 May 2024 184.90 (-5.9%) 203.50 172.00 - 204.00 0.7566 times
Tue 30 April 2024 196.50 (20.92%) 165.75 144.00 - 212.70 2.0868 times
Thu 28 March 2024 162.50 (-17.16%) 200.10 148.10 - 204.95 0.9061 times
Thu 29 February 2024 196.15 (4.61%) 190.00 179.00 - 219.85 0.8151 times

 monthly chart JagatjitInd

Indicator Analysis of JagatjitInd

Tomorrow's movement Prediction of Jagatjit Ind 507155 appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 245.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jagatjit Ind 507155 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jagatjit Ind 507155 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 69 as on Thu 26 December 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 247 and price is deviating by 4 points

Upper Bollinger band is at 255 and lower is at 239, while middle bands are at 243 and 251

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JagatjitInd (507155) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JagatjitInd stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for JagatjitInd in short term and the sell signal is strong.

JagatjitInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for JagatjitInd in short term but BUY signal is weak.

RSI is generating a SELL signal in short term

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JagatjitInd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 247.05 and JagatjitInd 507155 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JagatjitInd 507155 stock. Volume based technical analysis of JagatjitInd 507155 stock is negative.

JagatjitInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jagatjit Ind 507155

DMA (daily moving average) of Jagatjit Ind 507155

DMA period DMA value
5 day DMA 244.72
12 day DMA 245.6
20 day DMA 246.71
35 day DMA 243.35
50 day DMA 245.5
100 day DMA 245.53
150 day DMA 231.79
200 day DMA 218.16

EMA (exponential moving average) of Jagatjit Ind 507155

EMA period EMA current EMA prev EMA prev2
5 day EMA244.28244.65246.02
12 day EMA245.13245.42246.06
20 day EMA245.09245.25245.6
35 day EMA246.85247.04247.34
50 day EMA247.25247.4247.62

SMA (simple moving average) of Jagatjit Ind 507155

SMA period SMA current SMA prev SMA prev2
5 day SMA244.72246.93247.77
12 day SMA245.6245.45246.15
20 day SMA246.71246.62246.37
35 day SMA243.35243.86244.49
50 day SMA245.5246.13246.73
100 day SMA245.53245.04244.6
150 day SMA231.79231.45231.09
200 day SMA218.16217.94217.72
Back to top | Use Dark Theme