JagatjitInd 507155 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jagatjit Ind 507155 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JagatjitInd
Strong Daily Stock price targets for JagatjitInd 507155 are 186.95 and 197.9
| Daily Target 1 | 178.35 |
| Daily Target 2 | 184.6 |
| Daily Target 3 | 189.3 |
| Daily Target 4 | 195.55 |
| Daily Target 5 | 200.25 |
Daily price and volume Jagatjit Ind
| Date | Closing | Open | Range | Volume | Wed 02 April 2025 | 190.85 (2.88%) | 187.85 | 183.05 - 194.00 | 0.2037 times | Tue 01 April 2025 | 185.50 (0%) | 185.50 | 183.05 - 192.65 | 0.2215 times | Fri 28 March 2025 | 185.50 (0.43%) | 196.00 | 181.60 - 196.00 | 1.0208 times | Wed 26 March 2025 | 184.70 (0.41%) | 182.15 | 180.15 - 188.00 | 2.0896 times | Tue 25 March 2025 | 183.95 (-3.16%) | 189.95 | 181.00 - 190.75 | 1.6495 times | Mon 24 March 2025 | 189.95 (-2.11%) | 199.70 | 188.10 - 199.70 | 1.738 times | Fri 21 March 2025 | 194.05 (-1.07%) | 202.90 | 192.10 - 202.90 | 0.4119 times | Thu 20 March 2025 | 196.15 (0.33%) | 204.70 | 191.50 - 204.70 | 0.4507 times | Wed 19 March 2025 | 195.50 (1.66%) | 197.00 | 190.10 - 201.50 | 1.0002 times | Tue 18 March 2025 | 192.30 (1.64%) | 198.00 | 190.05 - 198.00 | 1.2142 times | Mon 17 March 2025 | 189.20 (-3.25%) | 194.50 | 189.05 - 197.00 | 0.4322 times |
Weekly price and charts JagatjitInd
Strong weekly Stock price targets for JagatjitInd 507155 are 186.95 and 197.9
| Weekly Target 1 | 178.35 |
| Weekly Target 2 | 184.6 |
| Weekly Target 3 | 189.3 |
| Weekly Target 4 | 195.55 |
| Weekly Target 5 | 200.25 |
Weekly price and volumes for Jagatjit Ind
| Date | Closing | Open | Range | Volume | Wed 02 April 2025 | 190.85 (2.88%) | 185.50 | 183.05 - 194.00 | 0.1502 times | Fri 28 March 2025 | 185.50 (-4.41%) | 199.70 | 180.15 - 199.70 | 2.2957 times | Fri 21 March 2025 | 194.05 (-0.77%) | 194.50 | 189.05 - 204.70 | 1.2398 times | Thu 13 March 2025 | 195.55 (-5.85%) | 214.00 | 190.00 - 218.05 | 0.7483 times | Fri 07 March 2025 | 207.70 (29.57%) | 170.40 | 160.00 - 207.70 | 1.4786 times | Fri 28 February 2025 | 160.30 (-5.12%) | 172.35 | 149.10 - 177.80 | 0.8398 times | Fri 21 February 2025 | 168.95 (-12.01%) | 190.00 | 165.00 - 190.00 | 1.2336 times | Fri 14 February 2025 | 192.00 (-3.86%) | 201.95 | 185.00 - 203.00 | 0.623 times | Fri 07 February 2025 | 199.70 (-2.28%) | 214.85 | 195.00 - 214.85 | 0.8309 times | Fri 31 January 2025 | 204.35 (-1.85%) | 208.00 | 188.00 - 212.90 | 0.5601 times | Fri 24 January 2025 | 208.20 (-5.26%) | 218.00 | 206.00 - 227.00 | 0.79 times |
Monthly price and charts JagatjitInd
Strong monthly Stock price targets for JagatjitInd 507155 are 186.95 and 197.9
| Monthly Target 1 | 178.35 |
| Monthly Target 2 | 184.6 |
| Monthly Target 3 | 189.3 |
| Monthly Target 4 | 195.55 |
| Monthly Target 5 | 200.25 |
Monthly price and volumes Jagatjit Ind
| Date | Closing | Open | Range | Volume | Wed 02 April 2025 | 190.85 (2.88%) | 185.50 | 183.05 - 194.00 | 0.0232 times | Fri 28 March 2025 | 185.50 (15.72%) | 170.40 | 160.00 - 218.05 | 0.8914 times | Fri 28 February 2025 | 160.30 (-21.56%) | 214.85 | 149.10 - 214.85 | 0.5457 times | Fri 31 January 2025 | 204.35 (-14.66%) | 241.90 | 188.00 - 253.00 | 0.5231 times | Tue 31 December 2024 | 239.45 (-4.39%) | 250.45 | 232.15 - 261.70 | 0.5117 times | Fri 29 November 2024 | 250.45 (1.6%) | 246.70 | 216.00 - 273.00 | 0.5913 times | Thu 31 October 2024 | 246.50 (-13.45%) | 280.20 | 227.00 - 292.00 | 0.6944 times | Mon 30 September 2024 | 284.80 (6.35%) | 274.50 | 246.00 - 309.50 | 2.4448 times | Fri 30 August 2024 | 267.80 (37.69%) | 197.95 | 176.20 - 267.80 | 2.7228 times | Wed 31 July 2024 | 194.50 (-12.9%) | 232.20 | 188.15 - 232.20 | 1.0516 times | Fri 28 June 2024 | 223.30 (20.77%) | 192.00 | 168.55 - 245.00 | 2.1332 times |
Indicator Analysis of JagatjitInd
Tomorrow's movement Prediction of Jagatjit Ind 507155 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 188.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jagatjit Ind 507155 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jagatjit Ind 507155 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Wed 02 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 191 and price is deviating by 13 points
Upper Bollinger band is at 215 and lower is at 166, while middle bands are at 178 and 203
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JagatjitInd (507155) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JagatjitInd stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for JagatjitInd in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JagatjitInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JagatjitInd in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JagatjitInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 188.62 and JagatjitInd 507155 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JagatjitInd 507155 stock. Volume based technical analysis of JagatjitInd 507155 stock is negative.
JagatjitInd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jagatjit Ind 507155
DMA (daily moving average) of Jagatjit Ind 507155
| DMA period | DMA value |
| 5 day DMA | 186.1 |
| 12 day DMA | 190.27 |
| 20 day DMA | 190.05 |
| 35 day DMA | 185.39 |
| 50 day DMA | 191.29 |
| 100 day DMA | 215.92 |
| 150 day DMA | 232.14 |
| 200 day DMA | 225.15 |
EMA (exponential moving average) of Jagatjit Ind 507155
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 188.1 | 186.73 | 187.34 |
| 12 day EMA | 188.95 | 188.61 | 189.17 |
| 20 day EMA | 188.99 | 188.79 | 189.14 |
| 35 day EMA | 192.16 | 192.24 | 192.64 |
| 50 day EMA | 193.22 | 193.32 | 193.64 |
SMA (simple moving average) of Jagatjit Ind 507155
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 186.1 | 185.92 | 187.63 |
| 12 day SMA | 190.27 | 190.69 | 192.37 |
| 20 day SMA | 190.05 | 188.52 | 187.51 |
| 35 day SMA | 185.39 | 185.67 | 186.08 |
| 50 day SMA | 191.29 | 191.85 | 192.57 |
| 100 day SMA | 215.92 | 216.63 | 217.41 |
| 150 day SMA | 232.14 | 232.1 | 232.09 |
| 200 day SMA | 225.15 | 225.15 | 225.17 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.