AptPack 506979 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apt Pack 506979 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AptPack
Strong Daily Stock price targets for AptPack 506979 are 64.44 and 67.57
| Daily Target 1 | 63.91 |
| Daily Target 2 | 64.96 |
| Daily Target 3 | 67.036666666667 |
| Daily Target 4 | 68.09 |
| Daily Target 5 | 70.17 |
Daily price and volume Apt Pack
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 66.02 (-4.94%) | 69.11 | 65.98 - 69.11 | 0.7479 times | Thu 08 May 2025 | 69.45 (4.99%) | 62.85 | 62.85 - 69.45 | 0.4827 times | Wed 07 May 2025 | 66.15 (5%) | 60.00 | 59.85 - 66.15 | 1.6225 times | Tue 06 May 2025 | 63.00 (0.25%) | 59.99 | 59.70 - 65.98 | 1.3578 times | Mon 05 May 2025 | 62.84 (5%) | 60.14 | 56.86 - 62.84 | 1.4026 times | Fri 02 May 2025 | 59.85 (5%) | 59.84 | 59.84 - 59.85 | 0.003 times | Wed 30 April 2025 | 57.00 (-2.56%) | 55.58 | 55.58 - 61.38 | 0.3591 times | Tue 29 April 2025 | 58.50 (-4.75%) | 58.35 | 58.35 - 58.50 | 0.3967 times | Mon 28 April 2025 | 61.42 (1.86%) | 63.31 | 57.30 - 63.31 | 1.4656 times | Fri 25 April 2025 | 60.30 (5%) | 60.30 | 60.30 - 60.30 | 2.1621 times | Thu 24 April 2025 | 57.43 (10.15%) | 57.35 | 57.35 - 57.43 | 0.2634 times |
Weekly price and charts AptPack
Strong weekly Stock price targets for AptPack 506979 are 61.44 and 74.03
| Weekly Target 1 | 51.52 |
| Weekly Target 2 | 58.77 |
| Weekly Target 3 | 64.11 |
| Weekly Target 4 | 71.36 |
| Weekly Target 5 | 76.7 |
Weekly price and volumes for Apt Pack
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 66.02 (10.31%) | 60.14 | 56.86 - 69.45 | 3.5079 times | Fri 02 May 2025 | 59.85 (-0.75%) | 63.31 | 55.58 - 63.31 | 1.3901 times | Fri 25 April 2025 | 60.30 (27.48%) | 48.60 | 47.21 - 60.30 | 1.7345 times | Thu 17 April 2025 | 47.30 (15.73%) | 42.91 | 42.91 - 47.30 | 0.489 times | Fri 11 April 2025 | 40.87 (-18.52%) | 45.28 | 40.87 - 45.28 | 0.2619 times | Fri 04 April 2025 | 50.16 (-0.14%) | 50.20 | 47.60 - 52.19 | 0.2929 times | Wed 26 March 2025 | 50.23 (-0.26%) | 48.00 | 45.46 - 50.23 | 0.4799 times | Fri 21 March 2025 | 50.36 (-1.1%) | 48.38 | 45.97 - 52.99 | 1.1955 times | Thu 13 March 2025 | 50.92 (-9.44%) | 53.42 | 50.75 - 56.00 | 0.6445 times | Mon 17 February 2025 | 56.23 (0%) | 56.23 | 56.23 - 56.23 | 0.0038 times | Fri 14 February 2025 | 56.23 (-3.95%) | 57.37 | 56.23 - 57.37 | 0.003 times |
Monthly price and charts AptPack
Strong monthly Stock price targets for AptPack 506979 are 61.44 and 74.03
| Monthly Target 1 | 51.52 |
| Monthly Target 2 | 58.77 |
| Monthly Target 3 | 64.11 |
| Monthly Target 4 | 71.36 |
| Monthly Target 5 | 76.7 |
Monthly price and volumes Apt Pack
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 66.02 (15.82%) | 59.84 | 56.86 - 69.45 | 0.9099 times | Wed 30 April 2025 | 57.00 (13.48%) | 50.20 | 40.87 - 63.31 | 1.0802 times | Wed 26 March 2025 | 50.23 (-10.67%) | 53.42 | 45.46 - 56.00 | 0.6015 times | Mon 17 February 2025 | 56.23 (1.87%) | 57.42 | 56.23 - 59.73 | 0.029 times | Fri 31 January 2025 | 55.20 (-0.5%) | 52.71 | 45.66 - 58.24 | 0.431 times | Tue 31 December 2024 | 55.48 (33.49%) | 42.39 | 41.65 - 56.00 | 0.2387 times | Thu 28 November 2024 | 41.56 (4.03%) | 39.95 | 36.16 - 43.93 | 0.0996 times | Thu 31 October 2024 | 39.95 (-37.22%) | 63.63 | 38.05 - 63.63 | 0.5025 times | Mon 30 September 2024 | 63.63 (16.84%) | 54.46 | 51.74 - 90.80 | 4.782 times | Fri 30 August 2024 | 54.46 (62.37%) | 33.00 | 33.00 - 56.15 | 1.3256 times | Wed 31 July 2024 | 33.54 (-16.19%) | 39.30 | 33.54 - 39.35 | 0.1361 times |
Indicator Analysis of AptPack
Tomorrow's movement Prediction of Apt Pack 506979 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 61.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Apt Pack 506979 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Apt Pack 506979 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Apt Pack 506979 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 61.58
Munafa value: 50 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 55 and price is deviating by 9 points
Upper Bollinger band is at 73 and lower is at 38, while middle bands are at 47 and 64
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AptPack (506979) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AptPack stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AptPack in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AptPack Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AptPack in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AptPack is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.82 and AptPack 506979 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AptPack 506979 stock. Volume based technical analysis of AptPack 506979 stock is negative.
AptPack Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apt Pack 506979
DMA (daily moving average) of Apt Pack 506979
| DMA period | DMA value |
| 5 day DMA | 65.49 |
| 12 day DMA | 61.18 |
| 20 day DMA | 54.92 |
| 35 day DMA | 53.62 |
| 50 day DMA | 53.28 |
| 100 day DMA | 49.97 |
| 150 day DMA | 50.84 |
| 200 day DMA | 48.26 |
EMA (exponential moving average) of Apt Pack 506979
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.25 | 64.87 | 62.58 |
| 12 day EMA | 61.17 | 60.29 | 58.62 |
| 20 day EMA | 58.21 | 57.39 | 56.12 |
| 35 day EMA | 55.69 | 55.08 | 54.23 |
| 50 day EMA | 54.16 | 53.68 | 53.04 |
SMA (simple moving average) of Apt Pack 506979
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.49 | 64.26 | 61.77 |
| 12 day SMA | 61.18 | 59.81 | 57.97 |
| 20 day SMA | 54.92 | 54.23 | 53.26 |
| 35 day SMA | 53.62 | 53.4 | 53.12 |
| 50 day SMA | 53.28 | 52.91 | 52.49 |
| 100 day SMA | 49.97 | 49.92 | 49.87 |
| 150 day SMA | 50.84 | 50.65 | 50.45 |
| 200 day SMA | 48.26 | 48.13 | 47.98 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.