RajPetro 506975 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raj Petro 506975 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RajPetro
Strong Daily Stock price targets for RajPetro 506975 are 10.73 and 10.73
| Daily Target 1 | 10.73 |
| Daily Target 2 | 10.73 |
| Daily Target 3 | 10.73 |
| Daily Target 4 | 10.73 |
| Daily Target 5 | 10.73 |
Daily price and volume Raj Petro
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 10.73 (2%) | 10.73 | 10.73 - 10.73 | 4.9071 times | Thu 30 October 2025 | 10.52 (1.94%) | 10.32 | 10.32 - 10.52 | 2.6022 times | Wed 29 October 2025 | 10.32 (0%) | 10.32 | 10.32 - 10.32 | 0.0743 times | Thu 23 October 2025 | 10.32 (-1.99%) | 10.32 | 10.32 - 10.32 | 0.0372 times | Mon 20 October 2025 | 10.53 (1.94%) | 10.33 | 10.33 - 10.53 | 0.9665 times | Fri 17 October 2025 | 10.33 (1.97%) | 10.33 | 10.33 - 10.33 | 0.223 times | Thu 16 October 2025 | 10.13 (0%) | 10.13 | 10.13 - 10.13 | 0.223 times | Wed 15 October 2025 | 10.13 (-1.94%) | 10.13 | 10.13 - 10.13 | 0.3717 times | Tue 14 October 2025 | 10.33 (0%) | 10.33 | 10.33 - 10.33 | 0.4089 times | Mon 13 October 2025 | 10.33 (0%) | 10.33 | 10.33 - 10.33 | 0.1859 times | Fri 10 October 2025 | 10.33 (4.98%) | 10.33 | 10.04 - 10.33 | 0.7435 times |
Weekly price and charts RajPetro
Strong weekly Stock price targets for RajPetro 506975 are 10.53 and 10.94
| Weekly Target 1 | 10.18 |
| Weekly Target 2 | 10.46 |
| Weekly Target 3 | 10.593333333333 |
| Weekly Target 4 | 10.87 |
| Weekly Target 5 | 11 |
Weekly price and volumes for Raj Petro
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 10.73 (3.97%) | 10.32 | 10.32 - 10.73 | 2.1206 times | Thu 23 October 2025 | 10.32 (-0.1%) | 10.33 | 10.32 - 10.53 | 0.2807 times | Fri 17 October 2025 | 10.33 (0%) | 10.33 | 10.13 - 10.33 | 0.395 times | Fri 10 October 2025 | 10.33 (10.01%) | 9.39 | 8.94 - 10.33 | 1.0707 times | Fri 03 October 2025 | 9.39 (-0.32%) | 8.95 | 8.95 - 9.39 | 0.1559 times | Thu 25 September 2025 | 9.42 (11.08%) | 8.90 | 8.90 - 9.42 | 0.6861 times | Fri 19 September 2025 | 8.48 (15.53%) | 7.49 | 7.49 - 8.48 | 0.5301 times | Fri 12 September 2025 | 7.34 (-13.65%) | 8.08 | 7.33 - 8.08 | 1.7879 times | Fri 05 September 2025 | 8.50 (-14.4%) | 10.42 | 8.11 - 10.42 | 1.2474 times | Fri 29 August 2025 | 9.93 (4.2%) | 9.53 | 9.53 - 10.50 | 1.7256 times | Fri 22 August 2025 | 9.53 (4.5%) | 8.67 | 8.24 - 9.53 | 1.9231 times |
Monthly price and charts RajPetro
Strong monthly Stock price targets for RajPetro 506975 are 9.84 and 11.63
| Monthly Target 1 | 8.34 |
| Monthly Target 2 | 9.54 |
| Monthly Target 3 | 10.133333333333 |
| Monthly Target 4 | 11.33 |
| Monthly Target 5 | 11.92 |
Monthly price and volumes Raj Petro
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 10.73 (19.89%) | 8.95 | 8.94 - 10.73 | 0.7498 times | Mon 29 September 2025 | 8.95 (-9.87%) | 10.42 | 7.33 - 10.42 | 0.7964 times | Fri 29 August 2025 | 9.93 (-20.11%) | 13.05 | 8.24 - 14.38 | 2.6204 times | Thu 31 July 2025 | 12.43 (175%) | 4.74 | 4.74 - 12.43 | 0.2778 times | Wed 25 June 2025 | 4.52 (-5.04%) | 4.76 | 4.31 - 4.76 | 4.4483 times | Mon 26 May 2025 | 4.76 (4.85%) | 4.76 | 4.76 - 4.76 | 0.0019 times | Tue 15 April 2025 | 4.54 (4.85%) | 4.54 | 4.54 - 4.54 | 0.0019 times | Mon 10 March 2025 | 4.33 (0%) | 4.33 | 4.33 - 4.33 | 0.0622 times | Mon 17 February 2025 | 4.33 (4.84%) | 4.13 | 4.13 - 4.33 | 0.9984 times | Mon 27 January 2025 | 4.13 (4.82%) | 4.13 | 4.13 - 4.13 | 0.0427 times | Mon 16 December 2024 | 3.94 (4.79%) | 3.94 | 3.94 - 3.94 | 0.0777 times |
Indicator Analysis of RajPetro
Tomorrow's movement Prediction of Raj Petro 506975 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 10.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Raj Petro 506975 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Raj Petro 506975 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.43
Munafa value: 80 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 9, while middle bands are at 10 and 11
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RajPetro (506975) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RajPetro stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RajPetro in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RajPetro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RajPetro in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RajPetro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.58 and RajPetro 506975 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RajPetro 506975 stock. Volume based technical analysis of RajPetro 506975 stock is negative.
RajPetro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Raj Petro 506975
DMA (daily moving average) of Raj Petro 506975
| DMA period | DMA value |
| 5 day DMA | 10.48 |
| 12 day DMA | 10.32 |
| 20 day DMA | 9.86 |
| 35 day DMA | 9.16 |
| 50 day DMA | 9.34 |
| 100 day DMA | 7.88 |
| 150 day DMA | 6.07 |
| 200 day DMA | 4.82 |
EMA (exponential moving average) of Raj Petro 506975
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.5 | 10.38 | 10.31 |
| 12 day EMA | 10.22 | 10.13 | 10.06 |
| 20 day EMA | 9.95 | 9.87 | 9.8 |
| 35 day EMA | 9.88 | 9.83 | 9.79 |
| 50 day EMA | 9.75 | 9.71 | 9.68 |
SMA (simple moving average) of Raj Petro 506975
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.48 | 10.4 | 10.33 |
| 12 day SMA | 10.32 | 10.21 | 10.08 |
| 20 day SMA | 9.86 | 9.77 | 9.69 |
| 35 day SMA | 9.16 | 9.14 | 9.14 |
| 50 day SMA | 9.34 | 9.37 | 9.42 |
| 100 day SMA | 7.88 | 7.8 | 7.73 |
| 150 day SMA | 6.07 | 6 | 5.94 |
| 200 day SMA | 4.82 | 4.77 | 4.72 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.