RajPetro 506975 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raj Petro 506975 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RajPetro
Strong Daily Stock price targets for RajPetro 506975 are 5.74 and 5.74
| Daily Target 1 | 5.74 |
| Daily Target 2 | 5.74 |
| Daily Target 3 | 5.74 |
| Daily Target 4 | 5.74 |
| Daily Target 5 | 5.74 |
Daily price and volume Raj Petro
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 5.74 (4.94%) | 5.74 | 5.74 - 5.74 | 0.0043 times | Mon 07 July 2025 | 5.47 (4.99%) | 5.47 | 5.47 - 5.47 | 0.0043 times | Fri 04 July 2025 | 5.21 (4.83%) | 5.21 | 5.21 - 5.21 | 0.0043 times | Thu 03 July 2025 | 4.97 (4.85%) | 4.97 | 4.97 - 4.97 | 0.0043 times | Wed 02 July 2025 | 4.74 (4.87%) | 4.74 | 4.74 - 4.74 | 0.0217 times | Wed 25 June 2025 | 4.52 (4.87%) | 4.52 | 4.52 - 4.52 | 0.0087 times | Mon 23 June 2025 | 4.31 (0%) | 4.31 | 4.31 - 4.31 | 0.0391 times | Mon 16 June 2025 | 4.31 (0%) | 4.31 | 4.31 - 4.31 | 2.7186 times | Mon 09 June 2025 | 4.31 (-4.86%) | 4.53 | 4.31 - 4.53 | 4.4802 times | Mon 02 June 2025 | 4.53 (-4.83%) | 4.76 | 4.53 - 4.76 | 2.7142 times | Mon 26 May 2025 | 4.76 (4.85%) | 4.76 | 4.76 - 4.76 | 0.0043 times |
Weekly price and charts RajPetro
Strong weekly Stock price targets for RajPetro 506975 are 5.61 and 5.88
| Weekly Target 1 | 5.38 |
| Weekly Target 2 | 5.56 |
| Weekly Target 3 | 5.65 |
| Weekly Target 4 | 5.83 |
| Weekly Target 5 | 5.92 |
Weekly price and volumes for Raj Petro
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 5.74 (10.17%) | 5.47 | 5.47 - 5.74 | 0.0086 times | Fri 04 July 2025 | 5.21 (15.27%) | 4.74 | 4.74 - 5.21 | 0.03 times | Wed 25 June 2025 | 4.52 (4.87%) | 4.31 | 4.31 - 4.52 | 0.0471 times | Mon 16 June 2025 | 4.31 (0%) | 4.31 | 4.31 - 4.31 | 2.6755 times | Mon 09 June 2025 | 4.31 (-4.86%) | 4.53 | 4.31 - 4.53 | 4.4092 times | Mon 02 June 2025 | 4.53 (-4.83%) | 4.76 | 4.53 - 4.76 | 2.6712 times | Mon 26 May 2025 | 4.76 (4.85%) | 4.76 | 4.76 - 4.76 | 0.0043 times | Tue 15 April 2025 | 4.54 (4.85%) | 4.33 | 4.33 - 4.54 | 0.0557 times | Mon 03 March 2025 | 4.33 (0%) | 4.33 | 4.33 - 4.33 | 0.0856 times | Mon 17 February 2025 | 4.33 (0%) | 4.33 | 4.33 - 4.33 | 0.0128 times | Mon 10 February 2025 | 4.33 (4.84%) | 4.33 | 4.33 - 4.33 | 0.0043 times |
Monthly price and charts RajPetro
Strong monthly Stock price targets for RajPetro 506975 are 5.24 and 6.24
| Monthly Target 1 | 4.41 |
| Monthly Target 2 | 5.07 |
| Monthly Target 3 | 5.4066666666667 |
| Monthly Target 4 | 6.07 |
| Monthly Target 5 | 6.41 |
Monthly price and volumes Raj Petro
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 5.74 (26.99%) | 4.74 | 4.74 - 5.74 | 0.0303 times | Wed 25 June 2025 | 4.52 (-5.04%) | 4.76 | 4.31 - 4.76 | 7.7052 times | Mon 26 May 2025 | 4.76 (4.85%) | 4.76 | 4.76 - 4.76 | 0.0034 times | Tue 15 April 2025 | 4.54 (4.85%) | 4.54 | 4.54 - 4.54 | 0.0034 times | Mon 10 March 2025 | 4.33 (0%) | 4.33 | 4.33 - 4.33 | 0.1077 times | Mon 17 February 2025 | 4.33 (4.84%) | 4.13 | 4.13 - 4.33 | 1.7295 times | Mon 27 January 2025 | 4.13 (4.82%) | 4.13 | 4.13 - 4.13 | 0.074 times | Mon 16 December 2024 | 3.94 (4.79%) | 3.94 | 3.94 - 3.94 | 0.1346 times | Mon 14 October 2024 | 3.76 (4.74%) | 3.76 | 3.76 - 3.76 | 0.037 times | Mon 23 September 2024 | 3.59 (4.97%) | 3.59 | 3.59 - 3.59 | 0.175 times | Mon 19 August 2024 | 3.42 (-0.58%) | 3.61 | 3.42 - 3.61 | 0.2423 times |
Indicator Analysis of RajPetro
Tomorrow's movement Prediction of Raj Petro 506975 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 4.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Raj Petro 506975 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Raj Petro 506975 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5.45
Munafa value: 85 as on Tue 08 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 4, while middle bands are at 5 and 6
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RajPetro (506975) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RajPetro stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RajPetro in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RajPetro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RajPetro in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RajPetro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.37 and RajPetro 506975 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the RajPetro 506975 stock. Volume based technical analysis of RajPetro 506975 stock is negative.
RajPetro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Raj Petro 506975
DMA (daily moving average) of Raj Petro 506975
| DMA period | DMA value |
| 5 day DMA | 5.23 |
| 12 day DMA | 4.78 |
| 20 day DMA | 4.55 |
| 35 day DMA | 4.09 |
| 50 day DMA | 3.8 |
| 100 day DMA | 2.65 |
| 150 day DMA | 2.19 |
| 200 day DMA | 2.01 |
EMA (exponential moving average) of Raj Petro 506975
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.29 | 5.06 | 4.86 |
| 12 day EMA | 4.88 | 4.72 | 4.58 |
| 20 day EMA | 4.6 | 4.48 | 4.38 |
| 35 day EMA | 4.23 | 4.14 | 4.06 |
| 50 day EMA | 3.87 | 3.79 | 3.72 |
SMA (simple moving average) of Raj Petro 506975
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.23 | 4.98 | 4.75 |
| 12 day SMA | 4.78 | 4.67 | 4.57 |
| 20 day SMA | 4.55 | 4.46 | 4.38 |
| 35 day SMA | 4.09 | 4.02 | 3.95 |
| 50 day SMA | 3.8 | 3.74 | 3.69 |
| 100 day SMA | 2.65 | 2.61 | 2.56 |
| 150 day SMA | 2.19 | 2.16 | 2.14 |
| 200 day SMA | 2.01 | 1.99 | 1.97 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.