AdvPetroch 506947 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adv Petroch 506947 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AdvPetroch
Strong Daily Stock price targets for AdvPetroch 506947 are 188.5 and 198.65
| Daily Target 1 | 186.8 |
| Daily Target 2 | 190.2 |
| Daily Target 3 | 196.95 |
| Daily Target 4 | 200.35 |
| Daily Target 5 | 207.1 |
Daily price and volume Adv Petroch
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 193.60 (-4.96%) | 203.70 | 193.55 - 203.70 | 0.1559 times | Thu 26 June 2025 | 203.70 (5%) | 195.05 | 195.00 - 203.70 | 6.9664 times | Tue 24 June 2025 | 194.00 (6.01%) | 194.00 | 194.00 - 194.00 | 0.006 times | Fri 13 June 2025 | 183.00 (0%) | 182.00 | 182.00 - 183.00 | 0.2998 times | Tue 10 June 2025 | 183.00 (0.44%) | 183.05 | 183.00 - 183.05 | 0.7074 times | Thu 05 June 2025 | 182.20 (-4.98%) | 182.35 | 182.20 - 182.35 | 0.5336 times | Wed 04 June 2025 | 191.75 (-4.98%) | 191.75 | 191.75 - 191.80 | 0.4856 times | Mon 02 June 2025 | 201.80 (-4.74%) | 201.40 | 201.35 - 219.95 | 0.2818 times | Fri 30 May 2025 | 211.85 (-4.98%) | 222.95 | 211.85 - 222.95 | 0.5276 times | Thu 29 May 2025 | 222.95 (1.83%) | 222.95 | 222.95 - 222.95 | 0.036 times | Wed 28 May 2025 | 218.95 (4.01%) | 221.00 | 200.05 - 221.00 | 0.4257 times |
Weekly price and charts AdvPetroch
Strong weekly Stock price targets for AdvPetroch 506947 are 188.5 and 198.65
| Weekly Target 1 | 186.8 |
| Weekly Target 2 | 190.2 |
| Weekly Target 3 | 196.95 |
| Weekly Target 4 | 200.35 |
| Weekly Target 5 | 207.1 |
Weekly price and volumes for Adv Petroch
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 193.60 (5.79%) | 194.00 | 193.55 - 203.70 | 3.7121 times | Fri 13 June 2025 | 183.00 (0.44%) | 183.05 | 182.00 - 183.05 | 0.5245 times | Thu 05 June 2025 | 182.20 (-14%) | 201.40 | 182.20 - 219.95 | 0.6775 times | Fri 30 May 2025 | 211.85 (0.62%) | 221.00 | 200.05 - 222.95 | 1.7265 times | Fri 23 May 2025 | 210.55 (20.31%) | 183.00 | 175.00 - 210.55 | 1.3862 times | Fri 16 May 2025 | 175.00 (2.34%) | 175.00 | 175.00 - 175.00 | 0.3153 times | Tue 29 April 2025 | 171.00 (-11.63%) | 178.00 | 171.00 - 178.00 | 0.3403 times | Thu 17 April 2025 | 193.50 (-2.62%) | 198.70 | 188.80 - 198.70 | 0.512 times | Tue 25 March 2025 | 198.70 (-5%) | 209.15 | 198.70 - 209.15 | 0.4371 times | Fri 21 March 2025 | 209.15 (-9.03%) | 229.90 | 209.00 - 229.90 | 0.3684 times | Wed 12 March 2025 | 229.90 (-5%) | 242.00 | 229.90 - 242.00 | 0.2623 times |
Monthly price and charts AdvPetroch
Strong monthly Stock price targets for AdvPetroch 506947 are 168.83 and 206.78
| Monthly Target 1 | 160.57 |
| Monthly Target 2 | 177.08 |
| Monthly Target 3 | 198.51666666667 |
| Monthly Target 4 | 215.03 |
| Monthly Target 5 | 236.47 |
Monthly price and volumes Adv Petroch
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 193.60 (-8.61%) | 201.40 | 182.00 - 219.95 | 1.0811 times | Fri 30 May 2025 | 211.85 (23.89%) | 175.00 | 175.00 - 222.95 | 0.7542 times | Tue 29 April 2025 | 171.00 (-13.94%) | 198.70 | 171.00 - 198.70 | 0.1875 times | Tue 25 March 2025 | 198.70 (-17.89%) | 230.05 | 198.70 - 230.05 | 0.2225 times | Tue 25 February 2025 | 242.00 (-5.17%) | 242.00 | 242.00 - 242.00 | 0.0192 times | Thu 30 January 2025 | 255.20 (18.15%) | 206.10 | 179.00 - 255.20 | 4.0648 times | Fri 27 December 2024 | 216.00 (-19.76%) | 275.95 | 216.00 - 275.95 | 0.6484 times | Thu 28 November 2024 | 269.20 (14.31%) | 223.75 | 202.00 - 283.35 | 2.051 times | Thu 31 October 2024 | 235.50 (-14.74%) | 289.00 | 235.50 - 289.00 | 0.0749 times | Mon 30 September 2024 | 276.20 (-14.4%) | 306.55 | 276.20 - 330.00 | 0.8964 times | Wed 28 August 2024 | 322.65 (52.91%) | 202.30 | 180.95 - 322.65 | 4.2331 times |
Indicator Analysis of AdvPetroch
Tomorrow's movement Prediction of Adv Petroch 506947 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 195.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Adv Petroch 506947 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Adv Petroch 506947 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Adv Petroch 506947 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 183.03
Munafa value: 30 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 196 and price is deviating by 15 points
Upper Bollinger band is at 225 and lower is at 167, while middle bands are at 182 and 210
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AdvPetroch (506947) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AdvPetroch stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AdvPetroch in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdvPetroch Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AdvPetroch in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AdvPetroch is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 200.17 and AdvPetroch 506947 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AdvPetroch 506947 stock. Volume based technical analysis of AdvPetroch 506947 stock is negative.
AdvPetroch Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adv Petroch 506947
DMA (daily moving average) of Adv Petroch 506947
| DMA period | DMA value |
| 5 day DMA | 191.46 |
| 12 day DMA | 199.78 |
| 20 day DMA | 195.47 |
| 35 day DMA | 203.35 |
| 50 day DMA | 207.64 |
| 100 day DMA | 226.8 |
| 150 day DMA | 222.95 |
| 200 day DMA | 211.83 |
EMA (exponential moving average) of Adv Petroch 506947
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 194.5 | 194.95 | 190.57 |
| 12 day EMA | 195.77 | 196.17 | 194.8 |
| 20 day EMA | 197.44 | 197.84 | 197.22 |
| 35 day EMA | 201.95 | 202.44 | 202.37 |
| 50 day EMA | 206.03 | 206.54 | 206.66 |
SMA (simple moving average) of Adv Petroch 506947
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 191.46 | 189.18 | 186.79 |
| 12 day SMA | 199.78 | 200.35 | 200.92 |
| 20 day SMA | 195.47 | 194.34 | 193.06 |
| 35 day SMA | 203.35 | 204.77 | 205.89 |
| 50 day SMA | 207.64 | 207.53 | 207.42 |
| 100 day SMA | 226.8 | 226.88 | 226.96 |
| 150 day SMA | 222.95 | 222.78 | 222.49 |
| 200 day SMA | 211.83 | 211.49 | 211.11 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.