JB 506943 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
J B 506943 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JB
Strong Daily Stock price targets for JB 506943 are 1925.18 and 1973.28
| Daily Target 1 | 1891.4 |
| Daily Target 2 | 1910.85 |
| Daily Target 3 | 1939.5 |
| Daily Target 4 | 1958.95 |
| Daily Target 5 | 1987.6 |
Daily price and volume J B
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 1930.30 (-0.13%) | 1920.05 | 1920.05 - 1968.15 | 0.5679 times | Thu 05 September 2024 | 1932.80 (0.36%) | 1927.50 | 1927.50 - 1989.50 | 0.6728 times | Wed 04 September 2024 | 1925.95 (0.09%) | 1961.20 | 1918.55 - 1961.20 | 0.3384 times | Tue 03 September 2024 | 1924.25 (-2.28%) | 1970.50 | 1911.05 - 1989.95 | 0.9774 times | Mon 02 September 2024 | 1969.10 (0.99%) | 1935.00 | 1935.00 - 1974.00 | 0.8347 times | Fri 30 August 2024 | 1949.80 (-0.53%) | 1955.15 | 1921.65 - 1959.15 | 0.4558 times | Thu 29 August 2024 | 1960.10 (-0.44%) | 1968.85 | 1950.60 - 1980.60 | 0.4212 times | Wed 28 August 2024 | 1968.85 (0.42%) | 1968.75 | 1951.00 - 1990.00 | 0.871 times | Tue 27 August 2024 | 1960.60 (3.13%) | 1920.85 | 1920.85 - 1984.95 | 3.9163 times | Mon 26 August 2024 | 1901.10 (0.9%) | 1881.25 | 1875.45 - 1948.00 | 0.9446 times | Fri 23 August 2024 | 1884.20 (-2.82%) | 1928.00 | 1875.80 - 1945.10 | 0.9467 times |
Weekly price and charts JB
Strong weekly Stock price targets for JB 506943 are 1881.23 and 1960.13
| Weekly Target 1 | 1864.87 |
| Weekly Target 2 | 1897.58 |
| Weekly Target 3 | 1943.7666666667 |
| Weekly Target 4 | 1976.48 |
| Weekly Target 5 | 2022.67 |
Weekly price and volumes for J B
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 1930.30 (-1%) | 1935.00 | 1911.05 - 1989.95 | 0.4512 times | Fri 30 August 2024 | 1949.80 (3.48%) | 1881.25 | 1875.45 - 1990.00 | 0.8793 times | Fri 23 August 2024 | 1884.20 (-4.16%) | 1966.00 | 1875.80 - 1979.10 | 0.4662 times | Fri 16 August 2024 | 1966.00 (1.89%) | 1940.20 | 1912.70 - 2029.00 | 1.057 times | Fri 09 August 2024 | 1929.55 (0.21%) | 1812.00 | 1812.00 - 2008.65 | 0.9766 times | Fri 02 August 2024 | 1925.55 (2.11%) | 1893.00 | 1877.00 - 1963.80 | 1.8497 times | Fri 26 July 2024 | 1885.70 (5.36%) | 1791.90 | 1785.00 - 1898.00 | 0.5996 times | Fri 19 July 2024 | 1789.80 (2.39%) | 1748.00 | 1727.05 - 1813.35 | 0.3351 times | Fri 12 July 2024 | 1748.00 (0.32%) | 1764.95 | 1693.75 - 1774.00 | 0.4798 times | Fri 05 July 2024 | 1742.40 (-0.78%) | 1791.25 | 1735.00 - 1906.35 | 2.9056 times | Fri 28 June 2024 | 1756.05 (-0.21%) | 1807.15 | 1670.00 - 1809.40 | 0.8783 times |
Monthly price and charts JB
Strong monthly Stock price targets for JB 506943 are 1881.23 and 1960.13
| Monthly Target 1 | 1864.87 |
| Monthly Target 2 | 1897.58 |
| Monthly Target 3 | 1943.7666666667 |
| Monthly Target 4 | 1976.48 |
| Monthly Target 5 | 2022.67 |
Monthly price and volumes J B
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 1930.30 (-1%) | 1935.00 | 1911.05 - 1989.95 | 0.1073 times | Fri 30 August 2024 | 1949.80 (1.29%) | 1929.40 | 1812.00 - 2029.00 | 0.9317 times | Wed 31 July 2024 | 1924.95 (9.62%) | 1791.25 | 1693.75 - 1963.80 | 1.3387 times | Fri 28 June 2024 | 1756.05 (-0.46%) | 1800.00 | 1670.00 - 1925.00 | 1.1809 times | Fri 31 May 2024 | 1764.25 (-7.34%) | 1896.95 | 1646.80 - 1910.00 | 0.747 times | Tue 30 April 2024 | 1904.10 (15.44%) | 1654.30 | 1652.55 - 1919.10 | 0.6407 times | Thu 28 March 2024 | 1649.45 (5.96%) | 1550.00 | 1509.00 - 1690.00 | 0.4868 times | Thu 29 February 2024 | 1556.65 (-7.37%) | 1658.10 | 1473.95 - 1935.00 | 1.328 times | Wed 31 January 2024 | 1680.55 (3.46%) | 1643.45 | 1555.25 - 1737.65 | 1.8951 times | Fri 29 December 2023 | 1624.40 (11.54%) | 1489.90 | 1399.95 - 1639.80 | 1.3439 times | Thu 30 November 2023 | 1456.35 (4.13%) | 1412.70 | 1376.95 - 1539.90 | 0.7467 times |
Indicator Analysis of JB
Tomorrow's movement Prediction of J B 506943 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1936.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of J B 506943 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 06 September 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1941 and price is deviating by 23 points
Upper Bollinger band is at 1985 and lower is at 1897, while middle bands are at 1919 and 1963
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JB (506943) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for JB stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JB in short term but the sell signal is initial and weak.
JB Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JB in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JB is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1947.58 and JB 506943 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the JB 506943 stock. Volume based technical analysis of JB 506943 stock is negative.
JB Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of J B 506943
DMA (daily moving average) of J B 506943
| DMA period | DMA value |
| 5 day DMA | 1936.48 |
| 12 day DMA | 1937.17 |
| 20 day DMA | 1940.35 |
| 35 day DMA | 1917.52 |
| 50 day DMA | 1870.04 |
| 100 day DMA | 1836.26 |
| 150 day DMA | 1773.37 |
| 200 day DMA | 1719.86 |
EMA (exponential moving average) of J B 506943
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1934.63 | 1936.79 | 1938.79 |
| 12 day EMA | 1936.76 | 1937.94 | 1938.87 |
| 20 day EMA | 1929.77 | 1929.71 | 1929.39 |
| 35 day EMA | 1899.62 | 1897.81 | 1895.75 |
| 50 day EMA | 1867.41 | 1864.84 | 1862.07 |
SMA (simple moving average) of J B 506943
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1936.48 | 1940.38 | 1945.84 |
| 12 day SMA | 1937.17 | 1936.67 | 1937.49 |
| 20 day SMA | 1940.35 | 1941.2 | 1940.45 |
| 35 day SMA | 1917.52 | 1913.95 | 1910.14 |
| 50 day SMA | 1870.04 | 1865.91 | 1862.12 |
| 100 day SMA | 1836.26 | 1834.96 | 1833.22 |
| 150 day SMA | 1773.37 | 1771.51 | 1769.92 |
| 200 day SMA | 1719.86 | 1717.73 | 1715.64 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.