Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ContChem 506935 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

ContChem 506935 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cont Chem 506935 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ContChem

Strong Daily Stock price targets for ContChem 506935 are 92.05 and 96.93

Daily Target 188.15
Daily Target 291.07
Daily Target 393.03
Daily Target 495.95
Daily Target 597.91

Daily price and volume Cont Chem

Date Closing Open Range Volume
Thu 26 December 2024 93.99 (0%) 91.00 90.11 - 94.99 0.8778 times
Tue 24 December 2024 93.99 (1.72%) 97.02 87.80 - 97.02 3.5936 times
Mon 23 December 2024 92.40 (-4.79%) 97.05 92.28 - 97.05 0.4704 times
Fri 20 December 2024 97.05 (2.42%) 99.49 90.52 - 99.49 1.8138 times
Thu 19 December 2024 94.76 (5%) 94.76 94.76 - 94.76 0.3298 times
Wed 18 December 2024 90.25 (-5%) 90.25 90.25 - 90.25 1.13 times
Tue 17 December 2024 95.00 (0%) 95.00 95.00 - 95.00 0.2522 times
Mon 16 December 2024 95.00 (-3.06%) 98.00 95.00 - 98.00 0.2425 times
Fri 13 December 2024 98.00 (-1%) 103.90 98.00 - 103.90 0.291 times
Thu 12 December 2024 98.99 (0%) 95.00 94.10 - 103.93 0.999 times
Wed 11 December 2024 98.99 (2.41%) 96.66 96.00 - 99.00 0.4704 times

 Daily chart ContChem

Weekly price and charts ContChem

Strong weekly Stock price targets for ContChem 506935 are 86.27 and 95.52

Weekly Target 183.7
Weekly Target 288.84
Weekly Target 392.946666666667
Weekly Target 498.09
Weekly Target 5102.2

Weekly price and volumes for Cont Chem

Date Closing Open Range Volume
Thu 26 December 2024 93.99 (-3.15%) 97.05 87.80 - 97.05 0.6739 times
Fri 20 December 2024 97.05 (-0.97%) 98.00 90.25 - 99.49 0.5139 times
Fri 13 December 2024 98.00 (8.29%) 91.00 90.00 - 103.93 0.537 times
Fri 06 December 2024 90.50 (15.68%) 79.79 78.23 - 90.50 0.3412 times
Fri 29 November 2024 78.23 (10.18%) 73.13 73.13 - 78.75 1.0145 times
Fri 22 November 2024 71.00 (-13.1%) 78.00 70.20 - 79.00 1.5455 times
Tue 12 November 2024 81.70 (-5.41%) 82.07 81.70 - 86.00 0.3353 times
Thu 07 November 2024 86.37 (-9.08%) 91.05 84.20 - 97.90 1.1282 times
Fri 01 November 2024 95.00 (-1.76%) 92.01 89.27 - 100.33 1.1891 times
Fri 25 October 2024 96.70 (-10.93%) 103.25 88.45 - 103.25 2.7214 times
Fri 18 October 2024 108.57 (20.61%) 94.07 85.50 - 119.99 7.5319 times

 weekly chart ContChem

Monthly price and charts ContChem

Strong monthly Stock price targets for ContChem 506935 are 86.11 and 111.81

Monthly Target 166.35
Monthly Target 280.17
Monthly Target 392.05
Monthly Target 4105.87
Monthly Target 5117.75

Monthly price and volumes Cont Chem

Date Closing Open Range Volume
Thu 26 December 2024 93.99 (20.15%) 79.79 78.23 - 103.93 0.5374 times
Fri 29 November 2024 78.23 (-18.08%) 97.41 70.20 - 100.27 1.0629 times
Thu 31 October 2024 95.50 (21.56%) 78.55 74.40 - 119.99 3.3387 times
Mon 30 September 2024 78.56 (4.75%) 76.35 70.36 - 81.90 0.674 times
Fri 30 August 2024 75.00 (3.45%) 66.98 66.98 - 80.00 0.6968 times
Wed 31 July 2024 72.50 (-3.27%) 74.90 64.65 - 74.90 0.7595 times
Fri 28 June 2024 74.95 (-2.6%) 75.41 69.18 - 80.42 0.5205 times
Fri 31 May 2024 76.95 (-2.84%) 80.00 70.02 - 87.12 0.9313 times
Tue 30 April 2024 79.20 (5.61%) 74.99 64.76 - 81.24 1.1733 times
Thu 28 March 2024 74.99 (-0.32%) 75.26 68.02 - 78.99 0.3057 times
Wed 28 February 2024 75.23 (-0.54%) 75.64 68.60 - 84.30 1.6269 times

 monthly chart ContChem

Indicator Analysis of ContChem

Tomorrow's movement Prediction of Cont Chem 506935 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 93.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cont Chem 506935 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cont Chem 506935 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Thu 26 December 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 91 and price is deviating by 8 points

Upper Bollinger band is at 106 and lower is at 76, while middle bands are at 83 and 98

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ContChem (506935) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for ContChem stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ContChem in short term but the sell signal is initial and weak.

ContChem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for ContChem in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ContChem is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 94.74 and ContChem 506935 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ContChem 506935 stock. Volume based technical analysis of ContChem 506935 stock is negative.

ContChem Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cont Chem 506935

DMA (daily moving average) of Cont Chem 506935

DMA period DMA value
5 day DMA 94.44
12 day DMA 95.42
20 day DMA 90.33
35 day DMA 86.65
50 day DMA 90.1
100 day DMA 82.53
150 day DMA 79.75
200 day DMA 78.54

EMA (exponential moving average) of Cont Chem 506935

EMA period EMA current EMA prev EMA prev2
5 day EMA94.0894.1294.19
12 day EMA93.1292.9692.77
20 day EMA91.3691.0890.77
35 day EMA90.7790.5890.38
50 day EMA89.589.3289.13

SMA (simple moving average) of Cont Chem 506935

SMA period SMA current SMA prev SMA prev2
5 day SMA94.4493.6993.89
12 day SMA95.4295.3895.09
20 day SMA90.3389.3988.34
35 day SMA86.6586.6386.67
50 day SMA90.189.7189.39
100 day SMA82.5382.2782.02
150 day SMA79.7579.6279.48
200 day SMA78.5478.4478.36
Back to top | Use Dark Theme