ContChem 506935 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cont Chem 506935 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ContChem
Strong Daily Stock price targets for ContChem 506935 are 68.1 and 71.87
| Daily Target 1 | 64.95 |
| Daily Target 2 | 67.47 |
| Daily Target 3 | 68.723333333333 |
| Daily Target 4 | 71.24 |
| Daily Target 5 | 72.49 |
Daily price and volume Cont Chem
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 69.98 (0.53%) | 66.21 | 66.21 - 69.98 | 0.0979 times | Tue 08 July 2025 | 69.61 (3.65%) | 67.16 | 67.16 - 70.31 | 0.1028 times | Mon 07 July 2025 | 67.16 (-4.98%) | 70.68 | 67.16 - 70.68 | 0.0833 times | Fri 04 July 2025 | 70.68 (2.43%) | 65.92 | 65.92 - 70.68 | 1.998 times | Thu 03 July 2025 | 69.00 (-1.48%) | 69.00 | 66.62 - 69.00 | 0.5387 times | Wed 02 July 2025 | 70.04 (-0.98%) | 70.47 | 67.25 - 70.47 | 1.0333 times | Tue 01 July 2025 | 70.73 (-0.49%) | 70.73 | 70.73 - 70.73 | 0.0392 times | Mon 30 June 2025 | 71.08 (1.25%) | 68.10 | 66.72 - 71.08 | 0.8178 times | Fri 27 June 2025 | 70.20 (-0.4%) | 71.10 | 67.01 - 71.10 | 5.0441 times | Thu 26 June 2025 | 70.48 (0.73%) | 70.48 | 70.48 - 70.48 | 0.2449 times | Wed 25 June 2025 | 69.97 (-0.75%) | 67.10 | 67.01 - 69.98 | 7.6641 times |
Weekly price and charts ContChem
Strong weekly Stock price targets for ContChem 506935 are 65.86 and 70.33
| Weekly Target 1 | 64.49 |
| Weekly Target 2 | 67.23 |
| Weekly Target 3 | 68.956666666667 |
| Weekly Target 4 | 71.7 |
| Weekly Target 5 | 73.43 |
Weekly price and volumes for Cont Chem
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 69.98 (-0.99%) | 70.68 | 66.21 - 70.68 | 0.0573 times | Fri 04 July 2025 | 70.68 (0.68%) | 68.10 | 65.92 - 71.08 | 0.8924 times | Fri 27 June 2025 | 70.20 (-0.96%) | 69.99 | 67.01 - 71.50 | 2.8569 times | Thu 19 June 2025 | 70.88 (2.72%) | 69.00 | 65.55 - 71.48 | 1.5785 times | Fri 13 June 2025 | 69.00 (0%) | 69.00 | 69.00 - 69.00 | 0.0711 times | Thu 05 June 2025 | 69.00 (1.43%) | 71.00 | 64.75 - 71.00 | 0.1372 times | Fri 30 May 2025 | 68.03 (-4.03%) | 70.54 | 68.01 - 71.89 | 0.8746 times | Fri 23 May 2025 | 70.89 (-3.17%) | 75.10 | 69.01 - 75.10 | 2.3198 times | Fri 16 May 2025 | 73.21 (9.27%) | 70.34 | 67.00 - 73.21 | 0.7483 times | Fri 09 May 2025 | 67.00 (-7.75%) | 72.60 | 67.00 - 74.09 | 0.464 times | Wed 30 April 2025 | 72.63 (-0.01%) | 72.64 | 72.63 - 72.64 | 0.002 times |
Monthly price and charts ContChem
Strong monthly Stock price targets for ContChem 506935 are 65.55 and 70.36
| Monthly Target 1 | 64.07 |
| Monthly Target 2 | 67.02 |
| Monthly Target 3 | 68.876666666667 |
| Monthly Target 4 | 71.83 |
| Monthly Target 5 | 73.69 |
Monthly price and volumes Cont Chem
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 69.98 (-1.55%) | 70.73 | 65.92 - 70.73 | 0.1585 times | Mon 30 June 2025 | 71.08 (4.48%) | 71.00 | 64.75 - 71.50 | 0.9708 times | Fri 30 May 2025 | 68.03 (-6.33%) | 72.60 | 67.00 - 75.10 | 0.8897 times | Wed 30 April 2025 | 72.63 (-3.16%) | 75.00 | 69.35 - 80.83 | 0.2021 times | Wed 26 March 2025 | 75.00 (-10.29%) | 79.43 | 70.00 - 83.60 | 0.8399 times | Thu 27 February 2025 | 83.60 (-5%) | 89.85 | 80.00 - 94.00 | 0.2503 times | Fri 31 January 2025 | 88.00 (-9.73%) | 97.52 | 82.00 - 101.80 | 0.5128 times | Tue 31 December 2024 | 97.49 (24.62%) | 79.79 | 78.23 - 103.93 | 1.0759 times | Fri 29 November 2024 | 78.23 (-18.08%) | 97.41 | 70.20 - 100.27 | 1.2315 times | Thu 31 October 2024 | 95.50 (21.56%) | 78.55 | 74.40 - 119.99 | 3.8684 times | Mon 30 September 2024 | 78.56 (4.75%) | 76.35 | 70.36 - 81.90 | 0.7809 times |
Indicator Analysis of ContChem
Tomorrow's movement Prediction of Cont Chem 506935 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 69.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cont Chem 506935 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cont Chem 506935 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Wed 09 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 70 and price is deviating by 1 points
Upper Bollinger band is at 72 and lower is at 68, while middle bands are at 69 and 71
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ContChem (506935) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ContChem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ContChem in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ContChem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ContChem in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ContChem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.26 and ContChem 506935 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ContChem 506935 stock. Volume based technical analysis of ContChem 506935 stock is negative.
ContChem Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cont Chem 506935
DMA (daily moving average) of Cont Chem 506935
| DMA period | DMA value |
| 5 day DMA | 69.29 |
| 12 day DMA | 69.95 |
| 20 day DMA | 69.83 |
| 35 day DMA | 70.06 |
| 50 day DMA | 70.9 |
| 100 day DMA | 77.79 |
| 150 day DMA | 81.95 |
| 200 day DMA | 80.67 |
EMA (exponential moving average) of Cont Chem 506935
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.54 | 69.32 | 69.17 |
| 12 day EMA | 69.72 | 69.67 | 69.68 |
| 20 day EMA | 69.9 | 69.89 | 69.92 |
| 35 day EMA | 70.53 | 70.56 | 70.62 |
| 50 day EMA | 71.04 | 71.08 | 71.14 |
SMA (simple moving average) of Cont Chem 506935
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.29 | 69.3 | 69.52 |
| 12 day SMA | 69.95 | 69.95 | 70.05 |
| 20 day SMA | 69.83 | 69.73 | 69.6 |
| 35 day SMA | 70.06 | 70.03 | 69.95 |
| 50 day SMA | 70.9 | 70.97 | 71.08 |
| 100 day SMA | 77.79 | 78.03 | 78.31 |
| 150 day SMA | 81.95 | 82.17 | 82.37 |
| 200 day SMA | 80.67 | 80.68 | 80.68 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.