ContChem 506935 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cont Chem 506935 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ContChem
Strong Daily Stock price targets for ContChem 506935 are 69 and 69
| Daily Target 1 | 69 |
| Daily Target 2 | 69 |
| Daily Target 3 | 69 |
| Daily Target 4 | 69 |
| Daily Target 5 | 69 |
Daily price and volume Cont Chem
| Date | Closing | Open | Range | Volume | Tue 13 May 2025 | 69.00 (0%) | 69.00 | 69.00 - 69.00 | 2.5422 times | Mon 12 May 2025 | 69.00 (2.99%) | 70.34 | 67.00 - 70.34 | 0.5966 times | Fri 09 May 2025 | 67.00 (-4.29%) | 67.00 | 67.00 - 67.00 | 1.297 times | Thu 08 May 2025 | 70.00 (1.45%) | 69.00 | 69.00 - 72.39 | 0.8171 times | Tue 06 May 2025 | 69.00 (-4.19%) | 72.60 | 69.00 - 74.09 | 3.5149 times | Mon 05 May 2025 | 72.02 (-0.84%) | 72.60 | 72.00 - 72.60 | 0.4669 times | Wed 30 April 2025 | 72.63 (-0.01%) | 72.63 | 72.63 - 72.63 | 0.013 times | Tue 29 April 2025 | 72.64 (0%) | 72.64 | 72.64 - 72.64 | 0.013 times | Fri 25 April 2025 | 72.64 (0%) | 72.64 | 72.64 - 72.64 | 0.4669 times | Thu 24 April 2025 | 72.64 (-2%) | 72.64 | 72.64 - 72.64 | 0.2724 times | Tue 22 April 2025 | 74.12 (2.77%) | 74.12 | 74.12 - 74.12 | 0.013 times |
Weekly price and charts ContChem
Strong weekly Stock price targets for ContChem 506935 are 66.33 and 69.67
| Weekly Target 1 | 65.44 |
| Weekly Target 2 | 67.22 |
| Weekly Target 3 | 68.78 |
| Weekly Target 4 | 70.56 |
| Weekly Target 5 | 72.12 |
Weekly price and volumes for Cont Chem
| Date | Closing | Open | Range | Volume | Tue 13 May 2025 | 69.00 (2.99%) | 70.34 | 67.00 - 70.34 | 0.4753 times | Fri 09 May 2025 | 67.00 (-7.75%) | 72.60 | 67.00 - 74.09 | 0.923 times | Wed 30 April 2025 | 72.63 (-0.01%) | 72.64 | 72.63 - 72.64 | 0.0039 times | Fri 25 April 2025 | 72.64 (0.72%) | 74.12 | 72.64 - 74.12 | 0.1139 times | Tue 15 April 2025 | 72.12 (-1.21%) | 70.00 | 69.35 - 74.88 | 0.976 times | Fri 11 April 2025 | 73.00 (-8.82%) | 76.06 | 73.00 - 79.99 | 0.1159 times | Fri 04 April 2025 | 80.06 (6.75%) | 75.00 | 71.27 - 80.83 | 0.7816 times | Wed 26 March 2025 | 75.00 (4.38%) | 70.00 | 70.00 - 75.79 | 3.8335 times | Fri 21 March 2025 | 71.85 (-7.88%) | 74.10 | 70.40 - 78.00 | 2.6885 times | Thu 13 March 2025 | 78.00 (-1.79%) | 79.44 | 78.00 - 79.44 | 0.0884 times | Fri 07 March 2025 | 79.42 (-5%) | 79.43 | 79.42 - 83.60 | 1.6654 times |
Monthly price and charts ContChem
Strong monthly Stock price targets for ContChem 506935 are 64.46 and 71.55
| Monthly Target 1 | 62.94 |
| Monthly Target 2 | 65.97 |
| Monthly Target 3 | 70.03 |
| Monthly Target 4 | 73.06 |
| Monthly Target 5 | 77.12 |
Monthly price and volumes Cont Chem
| Date | Closing | Open | Range | Volume | Tue 13 May 2025 | 69.00 (-5%) | 72.60 | 67.00 - 74.09 | 0.1461 times | Wed 30 April 2025 | 72.63 (-3.16%) | 75.00 | 69.35 - 80.83 | 0.2081 times | Wed 26 March 2025 | 75.00 (-10.29%) | 79.43 | 70.00 - 83.60 | 0.8649 times | Thu 27 February 2025 | 83.60 (-5%) | 89.85 | 80.00 - 94.00 | 0.2578 times | Fri 31 January 2025 | 88.00 (-9.73%) | 97.52 | 82.00 - 101.80 | 0.5281 times | Tue 31 December 2024 | 97.49 (24.62%) | 79.79 | 78.23 - 103.93 | 1.1079 times | Fri 29 November 2024 | 78.23 (-18.08%) | 97.41 | 70.20 - 100.27 | 1.2682 times | Thu 31 October 2024 | 95.50 (21.56%) | 78.55 | 74.40 - 119.99 | 3.9835 times | Mon 30 September 2024 | 78.56 (4.75%) | 76.35 | 70.36 - 81.90 | 0.8041 times | Fri 30 August 2024 | 75.00 (3.45%) | 66.98 | 66.98 - 80.00 | 0.8314 times | Wed 31 July 2024 | 72.50 (-3.27%) | 74.90 | 64.65 - 74.90 | 0.9061 times |
Indicator Analysis of ContChem
Tomorrow's movement Prediction of Cont Chem 506935 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 70.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cont Chem 506935 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 13 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 74 and price is deviating by 4 points
Upper Bollinger band is at 80 and lower is at 67, while middle bands are at 70 and 77
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ContChem (506935) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ContChem stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ContChem in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ContChem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for ContChem in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ContChem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.24 and ContChem 506935 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ContChem 506935 stock. Volume based technical analysis of ContChem 506935 stock is negative.
ContChem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cont Chem 506935
DMA (daily moving average) of Cont Chem 506935
| DMA period | DMA value |
| 5 day DMA | 68.8 |
| 12 day DMA | 71.07 |
| 20 day DMA | 73.06 |
| 35 day DMA | 75.39 |
| 50 day DMA | 79.23 |
| 100 day DMA | 83.55 |
| 150 day DMA | 83.89 |
| 200 day DMA | 81.24 |
EMA (exponential moving average) of Cont Chem 506935
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.29 | 69.43 | 69.64 |
| 12 day EMA | 70.91 | 71.26 | 71.67 |
| 20 day EMA | 72.57 | 72.95 | 73.37 |
| 35 day EMA | 76 | 76.41 | 76.85 |
| 50 day EMA | 79.01 | 79.42 | 79.85 |
SMA (simple moving average) of Cont Chem 506935
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.8 | 69.4 | 70.13 |
| 12 day SMA | 71.07 | 71.4 | 71.98 |
| 20 day SMA | 73.06 | 73.3 | 73.44 |
| 35 day SMA | 75.39 | 75.81 | 76.23 |
| 50 day SMA | 79.23 | 79.55 | 79.95 |
| 100 day SMA | 83.55 | 83.72 | 83.92 |
| 150 day SMA | 83.89 | 83.96 | 84.01 |
| 200 day SMA | 81.24 | 81.25 | 81.28 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.