ContChem 506935 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cont Chem 506935 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ContChem
Strong Daily Stock price targets for ContChem 506935 are 92.05 and 96.93
Daily Target 1 | 88.15 |
Daily Target 2 | 91.07 |
Daily Target 3 | 93.03 |
Daily Target 4 | 95.95 |
Daily Target 5 | 97.91 |
Daily price and volume Cont Chem
Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 93.99 (0%) | 91.00 | 90.11 - 94.99 | 0.8778 times | Tue 24 December 2024 | 93.99 (1.72%) | 97.02 | 87.80 - 97.02 | 3.5936 times | Mon 23 December 2024 | 92.40 (-4.79%) | 97.05 | 92.28 - 97.05 | 0.4704 times | Fri 20 December 2024 | 97.05 (2.42%) | 99.49 | 90.52 - 99.49 | 1.8138 times | Thu 19 December 2024 | 94.76 (5%) | 94.76 | 94.76 - 94.76 | 0.3298 times | Wed 18 December 2024 | 90.25 (-5%) | 90.25 | 90.25 - 90.25 | 1.13 times | Tue 17 December 2024 | 95.00 (0%) | 95.00 | 95.00 - 95.00 | 0.2522 times | Mon 16 December 2024 | 95.00 (-3.06%) | 98.00 | 95.00 - 98.00 | 0.2425 times | Fri 13 December 2024 | 98.00 (-1%) | 103.90 | 98.00 - 103.90 | 0.291 times | Thu 12 December 2024 | 98.99 (0%) | 95.00 | 94.10 - 103.93 | 0.999 times | Wed 11 December 2024 | 98.99 (2.41%) | 96.66 | 96.00 - 99.00 | 0.4704 times |
Weekly price and charts ContChem
Strong weekly Stock price targets for ContChem 506935 are 86.27 and 95.52
Weekly Target 1 | 83.7 |
Weekly Target 2 | 88.84 |
Weekly Target 3 | 92.946666666667 |
Weekly Target 4 | 98.09 |
Weekly Target 5 | 102.2 |
Weekly price and volumes for Cont Chem
Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 93.99 (-3.15%) | 97.05 | 87.80 - 97.05 | 0.6739 times | Fri 20 December 2024 | 97.05 (-0.97%) | 98.00 | 90.25 - 99.49 | 0.5139 times | Fri 13 December 2024 | 98.00 (8.29%) | 91.00 | 90.00 - 103.93 | 0.537 times | Fri 06 December 2024 | 90.50 (15.68%) | 79.79 | 78.23 - 90.50 | 0.3412 times | Fri 29 November 2024 | 78.23 (10.18%) | 73.13 | 73.13 - 78.75 | 1.0145 times | Fri 22 November 2024 | 71.00 (-13.1%) | 78.00 | 70.20 - 79.00 | 1.5455 times | Tue 12 November 2024 | 81.70 (-5.41%) | 82.07 | 81.70 - 86.00 | 0.3353 times | Thu 07 November 2024 | 86.37 (-9.08%) | 91.05 | 84.20 - 97.90 | 1.1282 times | Fri 01 November 2024 | 95.00 (-1.76%) | 92.01 | 89.27 - 100.33 | 1.1891 times | Fri 25 October 2024 | 96.70 (-10.93%) | 103.25 | 88.45 - 103.25 | 2.7214 times | Fri 18 October 2024 | 108.57 (20.61%) | 94.07 | 85.50 - 119.99 | 7.5319 times |
Monthly price and charts ContChem
Strong monthly Stock price targets for ContChem 506935 are 86.11 and 111.81
Monthly Target 1 | 66.35 |
Monthly Target 2 | 80.17 |
Monthly Target 3 | 92.05 |
Monthly Target 4 | 105.87 |
Monthly Target 5 | 117.75 |
Monthly price and volumes Cont Chem
Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 93.99 (20.15%) | 79.79 | 78.23 - 103.93 | 0.5374 times | Fri 29 November 2024 | 78.23 (-18.08%) | 97.41 | 70.20 - 100.27 | 1.0629 times | Thu 31 October 2024 | 95.50 (21.56%) | 78.55 | 74.40 - 119.99 | 3.3387 times | Mon 30 September 2024 | 78.56 (4.75%) | 76.35 | 70.36 - 81.90 | 0.674 times | Fri 30 August 2024 | 75.00 (3.45%) | 66.98 | 66.98 - 80.00 | 0.6968 times | Wed 31 July 2024 | 72.50 (-3.27%) | 74.90 | 64.65 - 74.90 | 0.7595 times | Fri 28 June 2024 | 74.95 (-2.6%) | 75.41 | 69.18 - 80.42 | 0.5205 times | Fri 31 May 2024 | 76.95 (-2.84%) | 80.00 | 70.02 - 87.12 | 0.9313 times | Tue 30 April 2024 | 79.20 (5.61%) | 74.99 | 64.76 - 81.24 | 1.1733 times | Thu 28 March 2024 | 74.99 (-0.32%) | 75.26 | 68.02 - 78.99 | 0.3057 times | Wed 28 February 2024 | 75.23 (-0.54%) | 75.64 | 68.60 - 84.30 | 1.6269 times |
Indicator Analysis of ContChem
Tomorrow's movement Prediction of Cont Chem 506935 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 93.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cont Chem 506935 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cont Chem 506935 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Thu 26 December 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 91 and price is deviating by 8 points
Upper Bollinger band is at 106 and lower is at 76, while middle bands are at 83 and 98
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ContChem (506935) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ContChem stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ContChem in short term but the sell signal is initial and weak.
ContChem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for ContChem in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ContChem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.74 and ContChem 506935 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ContChem 506935 stock. Volume based technical analysis of ContChem 506935 stock is negative.
ContChem Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cont Chem 506935
DMA (daily moving average) of Cont Chem 506935
DMA period | DMA value |
5 day DMA | 94.44 |
12 day DMA | 95.42 |
20 day DMA | 90.33 |
35 day DMA | 86.65 |
50 day DMA | 90.1 |
100 day DMA | 82.53 |
150 day DMA | 79.75 |
200 day DMA | 78.54 |
EMA (exponential moving average) of Cont Chem 506935
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 94.08 | 94.12 | 94.19 |
12 day EMA | 93.12 | 92.96 | 92.77 |
20 day EMA | 91.36 | 91.08 | 90.77 |
35 day EMA | 90.77 | 90.58 | 90.38 |
50 day EMA | 89.5 | 89.32 | 89.13 |
SMA (simple moving average) of Cont Chem 506935
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 94.44 | 93.69 | 93.89 |
12 day SMA | 95.42 | 95.38 | 95.09 |
20 day SMA | 90.33 | 89.39 | 88.34 |
35 day SMA | 86.65 | 86.63 | 86.67 |
50 day SMA | 90.1 | 89.71 | 89.39 |
100 day SMA | 82.53 | 82.27 | 82.02 |
150 day SMA | 79.75 | 79.62 | 79.48 |
200 day SMA | 78.54 | 78.44 | 78.36 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.