MakersLab 506919 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Makers Lab 506919 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MakersLab
Strong Daily Stock price targets for MakersLab 506919 are 149.6 and 155.25
| Daily Target 1 | 148.27 |
| Daily Target 2 | 150.93 |
| Daily Target 3 | 153.91666666667 |
| Daily Target 4 | 156.58 |
| Daily Target 5 | 159.57 |
Daily price and volume Makers Lab
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 153.60 (0.69%) | 153.95 | 151.25 - 156.90 | 1.0488 times | Mon 07 July 2025 | 152.55 (-0.75%) | 152.90 | 145.00 - 160.00 | 2.2937 times | Fri 04 July 2025 | 153.70 (0.79%) | 153.00 | 150.00 - 154.00 | 1.737 times | Thu 03 July 2025 | 152.50 (3.67%) | 147.60 | 147.60 - 152.50 | 0.228 times | Wed 02 July 2025 | 147.10 (-1.77%) | 150.00 | 145.45 - 150.50 | 1.5779 times | Tue 01 July 2025 | 149.75 (0.94%) | 150.00 | 149.50 - 153.30 | 0.07 times | Mon 30 June 2025 | 148.35 (-2.24%) | 151.00 | 146.75 - 151.00 | 1.219 times | Fri 27 June 2025 | 151.75 (4.19%) | 146.05 | 146.05 - 152.00 | 0.4811 times | Thu 26 June 2025 | 145.65 (-3.54%) | 154.00 | 145.35 - 154.40 | 0.6421 times | Wed 25 June 2025 | 151.00 (0.57%) | 150.50 | 148.10 - 155.75 | 0.7023 times | Tue 24 June 2025 | 150.15 (4.2%) | 149.85 | 149.85 - 163.60 | 0.4442 times |
Weekly price and charts MakersLab
Strong weekly Stock price targets for MakersLab 506919 are 149.3 and 164.3
| Weekly Target 1 | 137.87 |
| Weekly Target 2 | 145.73 |
| Weekly Target 3 | 152.86666666667 |
| Weekly Target 4 | 160.73 |
| Weekly Target 5 | 167.87 |
Weekly price and volumes for Makers Lab
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 153.60 (-0.07%) | 152.90 | 145.00 - 160.00 | 0.3697 times | Fri 04 July 2025 | 153.70 (1.29%) | 151.00 | 145.45 - 154.00 | 0.5344 times | Fri 27 June 2025 | 151.75 (1.17%) | 145.00 | 142.00 - 163.60 | 0.3295 times | Thu 19 June 2025 | 150.00 (-2.63%) | 147.00 | 147.00 - 157.00 | 0.5805 times | Fri 13 June 2025 | 154.05 (-7.7%) | 166.00 | 151.60 - 173.00 | 0.671 times | Fri 06 June 2025 | 166.90 (3.02%) | 160.00 | 154.00 - 170.90 | 0.9044 times | Fri 30 May 2025 | 162.00 (1.69%) | 160.00 | 142.00 - 173.70 | 3.6216 times | Fri 23 May 2025 | 159.30 (15.39%) | 142.35 | 141.90 - 168.70 | 1.8149 times | Fri 16 May 2025 | 138.05 (5.95%) | 135.00 | 130.00 - 145.00 | 0.168 times | Fri 09 May 2025 | 130.30 (-7.62%) | 144.00 | 128.60 - 148.95 | 1.0061 times | Fri 02 May 2025 | 141.05 (-0.74%) | 148.15 | 140.45 - 152.00 | 0.2024 times |
Monthly price and charts MakersLab
Strong monthly Stock price targets for MakersLab 506919 are 149.3 and 164.3
| Monthly Target 1 | 137.87 |
| Monthly Target 2 | 145.73 |
| Monthly Target 3 | 152.86666666667 |
| Monthly Target 4 | 160.73 |
| Monthly Target 5 | 167.87 |
Monthly price and volumes Makers Lab
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 153.60 (3.54%) | 150.00 | 145.00 - 160.00 | 0.1147 times | Mon 30 June 2025 | 148.35 (-8.43%) | 160.00 | 142.00 - 173.00 | 0.3908 times | Fri 30 May 2025 | 162.00 (13.88%) | 142.25 | 128.60 - 173.70 | 0.9942 times | Wed 30 April 2025 | 142.25 (10.27%) | 130.00 | 130.00 - 157.00 | 0.3411 times | Fri 28 March 2025 | 129.00 (-9.63%) | 147.50 | 122.00 - 158.00 | 0.7819 times | Fri 28 February 2025 | 142.75 (-14.9%) | 174.90 | 130.95 - 174.90 | 0.7271 times | Fri 31 January 2025 | 167.75 (-6.91%) | 182.05 | 156.00 - 230.00 | 2.2006 times | Tue 31 December 2024 | 180.20 (7.39%) | 167.80 | 155.00 - 191.90 | 1.847 times | Fri 29 November 2024 | 167.80 (8.64%) | 168.00 | 146.25 - 190.00 | 2.0172 times | Thu 31 October 2024 | 154.45 (1.35%) | 150.10 | 135.00 - 172.95 | 0.5854 times | Mon 30 September 2024 | 152.40 (-6.76%) | 166.40 | 148.15 - 184.30 | 0.7938 times |
Indicator Analysis of MakersLab
Tomorrow's movement Prediction of Makers Lab 506919 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 151.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Makers Lab 506919 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Makers Lab 506919 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Tue 08 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 152 and price is deviating by 4 points
Upper Bollinger band is at 160 and lower is at 145, while middle bands are at 148 and 156
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MakersLab (506919) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for MakersLab stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MakersLab in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MakersLab Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MakersLab in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MakersLab is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 150.88 and MakersLab 506919 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MakersLab 506919 stock. Volume based technical analysis of MakersLab 506919 stock is negative.
MakersLab Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Makers Lab 506919
DMA (daily moving average) of Makers Lab 506919
| DMA period | DMA value |
| 5 day DMA | 151.89 |
| 12 day DMA | 150.02 |
| 20 day DMA | 151.84 |
| 35 day DMA | 154.81 |
| 50 day DMA | 150.74 |
| 100 day DMA | 147.93 |
| 150 day DMA | 157.29 |
| 200 day DMA | 156.36 |
EMA (exponential moving average) of Makers Lab 506919
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.29 | 151.64 | 151.19 |
| 12 day EMA | 151.63 | 151.27 | 151.04 |
| 20 day EMA | 151.92 | 151.74 | 151.65 |
| 35 day EMA | 150.89 | 150.73 | 150.62 |
| 50 day EMA | 150.65 | 150.53 | 150.45 |
SMA (simple moving average) of Makers Lab 506919
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.89 | 151.12 | 150.28 |
| 12 day SMA | 150.02 | 149.72 | 149.64 |
| 20 day SMA | 151.84 | 152.13 | 152.85 |
| 35 day SMA | 154.81 | 155.15 | 154.73 |
| 50 day SMA | 150.74 | 150.51 | 150.46 |
| 100 day SMA | 147.93 | 148.07 | 148.23 |
| 150 day SMA | 157.29 | 157.34 | 157.43 |
| 200 day SMA | 156.36 | 156.39 | 156.44 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.