MakersLab 506919 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Makers Lab 506919 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MakersLab
Strong Daily Stock price targets for MakersLab 506919 are 130.6 and 138.5
| Daily Target 1 | 129.13 |
| Daily Target 2 | 132.07 |
| Daily Target 3 | 137.03333333333 |
| Daily Target 4 | 139.97 |
| Daily Target 5 | 144.93 |
Daily price and volume Makers Lab
| Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 135.00 (-2.07%) | 142.00 | 134.10 - 142.00 | 1.2724 times | Wed 02 April 2025 | 137.85 (1.4%) | 139.95 | 136.10 - 146.35 | 0.7128 times | Tue 01 April 2025 | 135.95 (5.39%) | 130.00 | 130.00 - 139.00 | 0.3499 times | Fri 28 March 2025 | 129.00 (-6.76%) | 130.00 | 129.00 - 134.00 | 0.8388 times | Wed 26 March 2025 | 138.35 (1.17%) | 137.40 | 135.00 - 140.00 | 0.2328 times | Tue 25 March 2025 | 136.75 (1.94%) | 135.00 | 134.00 - 139.50 | 0.5195 times | Mon 24 March 2025 | 134.15 (-2.83%) | 135.25 | 133.70 - 141.90 | 3.0599 times | Fri 21 March 2025 | 138.05 (-0.29%) | 143.50 | 136.05 - 143.50 | 0.4632 times | Thu 20 March 2025 | 138.45 (1.5%) | 142.00 | 136.50 - 142.00 | 1.6588 times | Wed 19 March 2025 | 136.40 (3.06%) | 134.95 | 133.00 - 139.00 | 0.8918 times | Tue 18 March 2025 | 132.35 (0.76%) | 130.35 | 130.00 - 133.00 | 0.4679 times |
Weekly price and charts MakersLab
Strong weekly Stock price targets for MakersLab 506919 are 132.5 and 148.85
| Weekly Target 1 | 120.77 |
| Weekly Target 2 | 127.88 |
| Weekly Target 3 | 137.11666666667 |
| Weekly Target 4 | 144.23 |
| Weekly Target 5 | 153.47 |
Weekly price and volumes for Makers Lab
| Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 135.00 (4.65%) | 130.00 | 130.00 - 146.35 | 0.4826 times | Fri 28 March 2025 | 129.00 (-6.56%) | 135.25 | 129.00 - 141.90 | 0.9612 times | Fri 21 March 2025 | 138.05 (10%) | 126.00 | 122.00 - 143.50 | 1.0575 times | Thu 13 March 2025 | 125.50 (-16.33%) | 158.00 | 122.00 - 158.00 | 1.5861 times | Fri 07 March 2025 | 150.00 (5.08%) | 147.50 | 145.00 - 153.85 | 0.7987 times | Fri 28 February 2025 | 142.75 (-1.65%) | 149.00 | 130.95 - 153.85 | 0.7176 times | Fri 21 February 2025 | 145.15 (0.1%) | 150.00 | 132.00 - 158.70 | 0.5321 times | Fri 14 February 2025 | 145.00 (-14.68%) | 172.50 | 140.00 - 172.50 | 1.9094 times | Fri 07 February 2025 | 169.95 (1.31%) | 174.90 | 163.50 - 174.90 | 0.9355 times | Fri 31 January 2025 | 167.75 (-5.39%) | 182.00 | 156.00 - 182.00 | 1.0194 times | Fri 24 January 2025 | 177.30 (-1.36%) | 180.00 | 172.15 - 188.00 | 1.6681 times |
Monthly price and charts MakersLab
Strong monthly Stock price targets for MakersLab 506919 are 132.5 and 148.85
| Monthly Target 1 | 120.77 |
| Monthly Target 2 | 127.88 |
| Monthly Target 3 | 137.11666666667 |
| Monthly Target 4 | 144.23 |
| Monthly Target 5 | 153.47 |
Monthly price and volumes Makers Lab
| Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 135.00 (4.65%) | 130.00 | 130.00 - 146.35 | 0.0633 times | Fri 28 March 2025 | 129.00 (-9.63%) | 147.50 | 122.00 - 158.00 | 0.5774 times | Fri 28 February 2025 | 142.75 (-14.9%) | 174.90 | 130.95 - 174.90 | 0.5369 times | Fri 31 January 2025 | 167.75 (-6.91%) | 182.05 | 156.00 - 230.00 | 1.6249 times | Tue 31 December 2024 | 180.20 (7.39%) | 167.80 | 155.00 - 191.90 | 1.3638 times | Fri 29 November 2024 | 167.80 (8.64%) | 168.00 | 146.25 - 190.00 | 1.4895 times | Thu 31 October 2024 | 154.45 (1.35%) | 150.10 | 135.00 - 172.95 | 0.4323 times | Mon 30 September 2024 | 152.40 (-6.76%) | 166.40 | 148.15 - 184.30 | 0.5861 times | Fri 30 August 2024 | 163.45 (19.83%) | 137.00 | 125.00 - 176.50 | 2.48 times | Wed 31 July 2024 | 136.40 (5.74%) | 134.00 | 125.00 - 142.00 | 0.8458 times | Fri 28 June 2024 | 129.00 (3.32%) | 129.00 | 114.00 - 145.05 | 0.7945 times |
Indicator Analysis of MakersLab
Tomorrow's movement Prediction of Makers Lab 506919 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 136.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Makers Lab 506919 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Makers Lab 506919 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 04 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 138 and price is deviating by 7 points
Upper Bollinger band is at 151 and lower is at 125, while middle bands are at 132 and 145
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MakersLab (506919) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MakersLab stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MakersLab in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MakersLab Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MakersLab in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MakersLab is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 135.48 and MakersLab 506919 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MakersLab 506919 stock. Volume based technical analysis of MakersLab 506919 stock is negative.
MakersLab Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Makers Lab 506919
DMA (daily moving average) of Makers Lab 506919
| DMA period | DMA value |
| 5 day DMA | 135.23 |
| 12 day DMA | 135.3 |
| 20 day DMA | 137.87 |
| 35 day DMA | 142.29 |
| 50 day DMA | 151.44 |
| 100 day DMA | 162.36 |
| 150 day DMA | 159.56 |
| 200 day DMA | 155.16 |
EMA (exponential moving average) of Makers Lab 506919
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.55 | 135.82 | 134.8 |
| 12 day EMA | 136.26 | 136.49 | 136.24 |
| 20 day EMA | 138.57 | 138.95 | 139.07 |
| 35 day EMA | 145.34 | 145.95 | 146.43 |
| 50 day EMA | 152.31 | 153.02 | 153.64 |
SMA (simple moving average) of Makers Lab 506919
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.23 | 135.58 | 134.84 |
| 12 day SMA | 135.3 | 134.51 | 134.37 |
| 20 day SMA | 137.87 | 138.54 | 138.78 |
| 35 day SMA | 142.29 | 143.29 | 144.15 |
| 50 day SMA | 151.44 | 152.34 | 153.24 |
| 100 day SMA | 162.36 | 162.55 | 162.7 |
| 150 day SMA | 159.56 | 159.82 | 160.01 |
| 200 day SMA | 155.16 | 155.12 | 155.05 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.