Scbl 506906 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scbl 506906 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Scbl
Strong Daily Stock price targets for Scbl 506906 are 14.2 and 14.2
| Daily Target 1 | 14.2 |
| Daily Target 2 | 14.2 |
| Daily Target 3 | 14.2 |
| Daily Target 4 | 14.2 |
| Daily Target 5 | 14.2 |
Daily price and volume Scbl
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 14.20 (1.94%) | 14.20 | 14.20 - 14.20 | 6.1884 times | Thu 30 October 2025 | 13.93 (1.98%) | 13.93 | 13.93 - 13.93 | 0.8754 times | Wed 29 October 2025 | 13.66 (1.94%) | 13.66 | 13.66 - 13.66 | 0.1277 times | Tue 28 October 2025 | 13.40 (1.98%) | 13.40 | 13.40 - 13.40 | 0.9544 times | Mon 27 October 2025 | 13.14 (3.96%) | 13.14 | 13.14 - 13.14 | 0.5836 times | Thu 23 October 2025 | 12.64 (1.94%) | 12.64 | 12.64 - 12.64 | 0.0729 times | Tue 21 October 2025 | 12.40 (1.97%) | 12.40 | 12.40 - 12.40 | 0.0061 times | Mon 20 October 2025 | 12.16 (1.93%) | 12.16 | 12.16 - 12.16 | 0.6079 times | Fri 17 October 2025 | 11.93 (1.97%) | 11.93 | 11.93 - 11.93 | 0.3222 times | Thu 16 October 2025 | 11.70 (1.92%) | 11.70 | 11.70 - 11.70 | 0.2614 times | Wed 15 October 2025 | 11.48 (1.95%) | 11.48 | 11.48 - 11.48 | 0.0061 times |
Weekly price and charts Scbl
Strong weekly Stock price targets for Scbl 506906 are 13.67 and 14.73
| Weekly Target 1 | 12.79 |
| Weekly Target 2 | 13.49 |
| Weekly Target 3 | 13.846666666667 |
| Weekly Target 4 | 14.55 |
| Weekly Target 5 | 14.91 |
Weekly price and volumes for Scbl
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 14.20 (12.34%) | 13.14 | 13.14 - 14.20 | 0.0139 times | Thu 23 October 2025 | 12.64 (5.95%) | 12.16 | 12.16 - 12.64 | 0.0011 times | Fri 17 October 2025 | 11.93 (10.16%) | 11.04 | 11.04 - 11.93 | 0.0627 times | Fri 10 October 2025 | 10.83 (10.17%) | 10.02 | 10.02 - 10.83 | 0.0051 times | Fri 03 October 2025 | 9.83 (8.02%) | 9.28 | 9.28 - 9.83 | 0.0078 times | Fri 26 September 2025 | 9.10 (16.67%) | 8.19 | 8.19 - 9.10 | 0.016 times | Fri 19 September 2025 | 7.80 (73.33%) | 6.75 | 6.75 - 7.80 | 0.0436 times | Thu 03 July 2025 | 4.50 (24.65%) | 3.72 | 3.72 - 5.65 | 7.9484 times | Fri 27 June 2025 | 3.61 (8.08%) | 3.00 | 3.00 - 4.04 | 1.7701 times | Thu 19 June 2025 | 3.34 (2.77%) | 3.25 | 2.68 - 3.65 | 0.1313 times | Fri 13 June 2025 | 3.25 (-2.69%) | 3.21 | 3.00 - 3.31 | 0.2181 times |
Monthly price and charts Scbl
Strong monthly Stock price targets for Scbl 506906 are 11.92 and 16.48
| Monthly Target 1 | 8.12 |
| Monthly Target 2 | 11.16 |
| Monthly Target 3 | 12.68 |
| Monthly Target 4 | 15.72 |
| Monthly Target 5 | 17.24 |
Monthly price and volumes Scbl
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 14.20 (50.11%) | 9.64 | 9.64 - 14.20 | 0.0443 times | Tue 30 September 2025 | 9.46 (110.22%) | 6.75 | 6.75 - 9.46 | 0.0347 times | Thu 03 July 2025 | 4.50 (14.5%) | 4.01 | 4.01 - 5.65 | 3.9524 times | Mon 30 June 2025 | 3.93 (18.02%) | 3.69 | 2.68 - 4.04 | 1.4577 times | Fri 30 May 2025 | 3.33 (-0.3%) | 3.77 | 3.05 - 4.20 | 0.3948 times | Wed 30 April 2025 | 3.34 (4.37%) | 3.20 | 2.90 - 4.04 | 0.3024 times | Fri 28 March 2025 | 3.20 (3.56%) | 3.08 | 2.70 - 3.28 | 0.4438 times | Fri 28 February 2025 | 3.09 (-20.57%) | 4.15 | 2.71 - 4.15 | 0.2262 times | Fri 31 January 2025 | 3.89 (-10.78%) | 4.36 | 3.51 - 4.36 | 0.443 times | Tue 31 December 2024 | 4.36 (36.25%) | 3.25 | 3.25 - 4.80 | 2.7007 times | Fri 29 November 2024 | 3.20 (0%) | 3.18 | 2.71 - 3.66 | 1.4876 times |
Indicator Analysis of Scbl
Tomorrow's movement Prediction of Scbl 506906 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 12.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Scbl 506906 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Scbl 506906 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.88
Munafa value: 75 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 12 and price is deviating by 2 points
Upper Bollinger band is at 15 and lower is at 9, while middle bands are at 11 and 14
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Scbl (506906) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Scbl stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Scbl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Scbl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Scbl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Scbl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.76 and Scbl 506906 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Scbl 506906 stock. Volume based technical analysis of Scbl 506906 stock is negative.
Scbl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Scbl 506906
DMA (daily moving average) of Scbl 506906
| DMA period | DMA value |
| 5 day DMA | 13.67 |
| 12 day DMA | 12.66 |
| 20 day DMA | 11.73 |
| 35 day DMA | 9.73 |
| 50 day DMA | 7.84 |
| 100 day DMA | 5.61 |
| 150 day DMA | 4.95 |
| 200 day DMA | 4.6 |
EMA (exponential moving average) of Scbl 506906
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.64 | 13.36 | 13.08 |
| 12 day EMA | 12.73 | 12.46 | 12.19 |
| 20 day EMA | 11.74 | 11.48 | 11.22 |
| 35 day EMA | 9.9 | 9.65 | 9.4 |
| 50 day EMA | 8.06 | 7.81 | 7.56 |
SMA (simple moving average) of Scbl 506906
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.67 | 13.35 | 13.05 |
| 12 day SMA | 12.66 | 12.4 | 12.14 |
| 20 day SMA | 11.73 | 11.49 | 11.26 |
| 35 day SMA | 9.73 | 9.44 | 9.16 |
| 50 day SMA | 7.84 | 7.63 | 7.42 |
| 100 day SMA | 5.61 | 5.5 | 5.39 |
| 150 day SMA | 4.95 | 4.88 | 4.82 |
| 200 day SMA | 4.6 | 4.55 | 4.49 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.