GujThemis 506879 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Themis 506879 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GujThemis
Strong Daily Stock price targets for GujThemis 506879 are 268.85 and 289.55
| Daily Target 1 | 264.63 |
| Daily Target 2 | 273.07 |
| Daily Target 3 | 285.33333333333 |
| Daily Target 4 | 293.77 |
| Daily Target 5 | 306.03 |
Daily price and volume Guj Themis
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 281.50 (-1.61%) | 295.05 | 276.90 - 297.60 | 0.7442 times |
| Wed 26 March 2025 | 286.10 (0.65%) | 284.80 | 281.00 - 288.40 | 0.3005 times |
| Tue 25 March 2025 | 284.25 (-2.54%) | 290.95 | 268.65 - 295.05 | 1.694 times |
| Mon 24 March 2025 | 291.65 (14.48%) | 259.00 | 257.00 - 298.40 | 2.9761 times |
| Fri 21 March 2025 | 254.75 (0.41%) | 253.75 | 248.00 - 256.90 | 0.5065 times |
| Thu 20 March 2025 | 253.70 (-0.1%) | 254.00 | 251.70 - 258.60 | 0.6545 times |
| Wed 19 March 2025 | 253.95 (-0.31%) | 260.80 | 251.00 - 267.95 | 0.3584 times |
| Tue 18 March 2025 | 254.75 (-1.34%) | 261.00 | 251.70 - 272.15 | 1.005 times |
| Mon 17 March 2025 | 258.20 (4.9%) | 245.10 | 245.10 - 273.00 | 1.5208 times |
| Thu 13 March 2025 | 246.15 (1.84%) | 239.15 | 237.25 - 250.00 | 0.24 times |
| Wed 12 March 2025 | 241.70 (-2.32%) | 250.00 | 233.40 - 250.00 | 0.2773 times |
Weekly price and charts GujThemis
Strong weekly Stock price targets for GujThemis 506879 are 269.25 and 310.65
| Weekly Target 1 | 237.57 |
| Weekly Target 2 | 259.53 |
| Weekly Target 3 | 278.96666666667 |
| Weekly Target 4 | 300.93 |
| Weekly Target 5 | 320.37 |
Weekly price and volumes for Guj Themis
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 281.50 (10.5%) | 259.00 | 257.00 - 298.40 | 0.7002 times |
| Fri 21 March 2025 | 254.75 (3.49%) | 245.10 | 245.10 - 273.00 | 0.4957 times |
| Thu 13 March 2025 | 246.15 (-3.64%) | 256.00 | 233.40 - 262.35 | 0.0976 times |
| Fri 07 March 2025 | 255.45 (16.43%) | 228.40 | 208.60 - 278.45 | 0.5976 times |
| Fri 28 February 2025 | 219.40 (-10.23%) | 236.60 | 212.80 - 259.50 | 0.5671 times |
| Fri 21 February 2025 | 244.40 (-1.91%) | 242.60 | 192.35 - 254.60 | 3.1617 times |
| Fri 14 February 2025 | 249.15 (-13.59%) | 293.00 | 224.70 - 293.00 | 1.1124 times |
| Fri 07 February 2025 | 288.35 (-2.57%) | 290.00 | 275.05 - 304.90 | 1.0585 times |
| Fri 31 January 2025 | 295.95 (-6.26%) | 310.25 | 265.25 - 315.00 | 0.8483 times |
| Fri 24 January 2025 | 315.70 (-7.01%) | 346.50 | 302.30 - 352.00 | 1.3609 times |
| Fri 17 January 2025 | 339.50 (4.46%) | 329.70 | 291.95 - 343.00 | 2.2277 times |
Monthly price and charts GujThemis
Strong monthly Stock price targets for GujThemis 506879 are 245.05 and 334.85
| Monthly Target 1 | 173.03 |
| Monthly Target 2 | 227.27 |
| Monthly Target 3 | 262.83333333333 |
| Monthly Target 4 | 317.07 |
| Monthly Target 5 | 352.63 |
Monthly price and volumes Guj Themis
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 281.50 (28.3%) | 228.40 | 208.60 - 298.40 | 0.4024 times |
| Fri 28 February 2025 | 219.40 (-25.87%) | 290.00 | 192.35 - 304.90 | 1.2554 times |
| Fri 31 January 2025 | 295.95 (-3.11%) | 305.45 | 265.25 - 354.90 | 1.4187 times |
| Tue 31 December 2024 | 305.45 (-6.99%) | 323.00 | 295.40 - 360.00 | 0.7392 times |
| Fri 29 November 2024 | 328.40 (18.09%) | 281.90 | 275.10 - 342.00 | 0.7548 times |
| Thu 31 October 2024 | 278.10 (-24.51%) | 374.90 | 253.50 - 374.90 | 0.7208 times |
| Mon 30 September 2024 | 368.40 (6.08%) | 347.00 | 331.15 - 390.00 | 0.8981 times |
| Fri 30 August 2024 | 347.30 (-30.13%) | 501.00 | 340.00 - 512.30 | 0.6641 times |
| Wed 31 July 2024 | 497.10 (6.03%) | 468.85 | 454.95 - 530.00 | 0.8654 times |
| Fri 28 June 2024 | 468.85 (23.76%) | 380.00 | 341.30 - 520.00 | 2.2812 times |
| Fri 31 May 2024 | 378.85 (-7.72%) | 416.80 | 370.00 - 435.00 | 0.7922 times |
Indicator Analysis of GujThemis
Tomorrow's movement Prediction of Guj Themis 506879 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 268.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Guj Themis 506879 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Guj Themis 506879 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 277.83
Munafa value: 75 as on Fri 28 March 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 258 and price is deviating by 19 points
Upper Bollinger band is at 294 and lower is at 221, while middle bands are at 240 and 276
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GujThemis (506879) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GujThemis stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GujThemis in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GujThemis Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for GujThemis in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GujThemis is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 273.88 and GujThemis 506879 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GujThemis 506879 stock. Volume based technical analysis of GujThemis 506879 stock is negative.
GujThemis Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Guj Themis 506879
DMA (daily moving average) of Guj Themis 506879
| DMA period | DMA value |
| 5 day DMA | 279.65 |
| 12 day DMA | 262.85 |
| 20 day DMA | 257.19 |
| 35 day DMA | 257.08 |
| 50 day DMA | 272.54 |
| 100 day DMA | 296.2 |
| 150 day DMA | 311.02 |
| 200 day DMA | 349.64 |
EMA (exponential moving average) of Guj Themis 506879
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 278.43 | 276.9 | 272.3 |
| 12 day EMA | 268.43 | 266.06 | 262.42 |
| 20 day EMA | 264.58 | 262.8 | 260.35 |
| 35 day EMA | 270.04 | 269.37 | 268.38 |
| 50 day EMA | 277.38 | 277.21 | 276.85 |
SMA (simple moving average) of Guj Themis 506879
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 279.65 | 274.09 | 267.66 |
| 12 day SMA | 262.85 | 260.07 | 257.51 |
| 20 day SMA | 257.19 | 255.31 | 253.44 |
| 35 day SMA | 257.08 | 257.04 | 256.87 |
| 50 day SMA | 272.54 | 273.15 | 273.41 |
| 100 day SMA | 296.2 | 296.16 | 296.08 |
| 150 day SMA | 311.02 | 311.48 | 311.91 |
| 200 day SMA | 349.64 | 350.2 | 350.63 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.