Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
GujThemis 506879 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

GujThemis 506879 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Guj Themis 506879 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GujThemis

Strong Daily Stock price targets for GujThemis 506879 are 341.93 and 365.78

Daily Target 1323.5
Daily Target 2336.5
Daily Target 3347.35
Daily Target 4360.35
Daily Target 5371.2

Daily price and volume Guj Themis

Date Closing Open Range Volume
Fri 27 June 2025 349.50 (1.11%) 343.30 334.35 - 358.20 3.1324 times
Thu 26 June 2025 345.65 (0.57%) 341.45 336.15 - 351.95 0.9059 times
Wed 25 June 2025 343.70 (3.6%) 332.60 330.90 - 345.90 1.4041 times
Tue 24 June 2025 331.75 (1.87%) 318.05 318.05 - 336.10 0.9401 times
Mon 23 June 2025 325.65 (3.36%) 315.50 308.80 - 335.35 0.4168 times
Thu 19 June 2025 315.05 (-3.09%) 325.55 314.00 - 325.55 0.2772 times
Wed 18 June 2025 325.10 (-3.55%) 337.00 323.50 - 338.00 0.3238 times
Tue 17 June 2025 337.05 (-3.58%) 348.10 335.85 - 348.10 0.7186 times
Mon 16 June 2025 349.55 (4.73%) 330.15 329.35 - 353.95 1.4606 times
Fri 13 June 2025 333.75 (-3.69%) 331.10 331.10 - 343.50 0.4205 times
Thu 12 June 2025 346.55 (-0.74%) 354.70 337.10 - 354.70 0.6755 times

 Daily chart GujThemis

Weekly price and charts GujThemis

Strong weekly Stock price targets for GujThemis 506879 are 329.15 and 378.55

Weekly Target 1289.43
Weekly Target 2319.47
Weekly Target 3338.83333333333
Weekly Target 4368.87
Weekly Target 5388.23

Weekly price and volumes for Guj Themis

Date Closing Open Range Volume
Fri 27 June 2025 349.50 (10.93%) 315.50 308.80 - 358.20 1.5607 times
Thu 19 June 2025 315.05 (-5.6%) 330.15 314.00 - 353.95 0.6382 times
Fri 13 June 2025 333.75 (3.47%) 319.10 319.10 - 354.70 1.0998 times
Fri 06 June 2025 322.55 (4.74%) 308.05 305.00 - 337.15 0.8702 times
Fri 30 May 2025 307.95 (1.78%) 302.90 297.00 - 317.65 0.9515 times
Fri 23 May 2025 302.55 (-11.63%) 330.55 289.90 - 342.35 1.2308 times
Fri 16 May 2025 342.35 (27.2%) 266.25 266.25 - 347.20 1.4967 times
Fri 09 May 2025 269.15 (-2.22%) 279.85 251.25 - 280.80 0.7748 times
Fri 02 May 2025 275.25 (-2.98%) 282.05 264.85 - 292.10 0.5265 times
Fri 25 April 2025 283.70 (-10.26%) 308.45 280.00 - 322.00 0.8507 times
Thu 17 April 2025 316.15 (19.87%) 266.00 265.95 - 327.85 3.1413 times

 weekly chart GujThemis

Monthly price and charts GujThemis

Strong monthly Stock price targets for GujThemis 506879 are 327.25 and 380.45

Monthly Target 1284.37
Monthly Target 2316.93
Monthly Target 3337.56666666667
Monthly Target 4370.13
Monthly Target 5390.77

Monthly price and volumes Guj Themis

Date Closing Open Range Volume
Fri 27 June 2025 349.50 (13.49%) 308.05 305.00 - 358.20 0.4323 times
Fri 30 May 2025 307.95 (12.95%) 275.15 251.25 - 347.20 0.4738 times
Wed 30 April 2025 272.65 (-3.14%) 277.00 243.85 - 327.85 0.5671 times
Fri 28 March 2025 281.50 (28.3%) 228.40 208.60 - 298.40 0.5544 times
Fri 28 February 2025 219.40 (-25.87%) 290.00 192.35 - 304.90 1.7295 times
Fri 31 January 2025 295.95 (-3.11%) 305.45 265.25 - 354.90 1.9546 times
Tue 31 December 2024 305.45 (-6.99%) 323.00 295.40 - 360.00 1.0183 times
Fri 29 November 2024 328.40 (18.09%) 281.90 275.10 - 342.00 1.0398 times
Thu 31 October 2024 278.10 (-24.51%) 374.90 253.50 - 374.90 0.993 times
Mon 30 September 2024 368.40 (6.08%) 347.00 331.15 - 390.00 1.2373 times
Fri 30 August 2024 347.30 (-30.13%) 501.00 340.00 - 512.30 0.9149 times

 monthly chart GujThemis

Indicator Analysis of GujThemis

Tomorrow's movement Prediction of Guj Themis 506879 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 336.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Guj Themis 506879 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Guj Themis 506879 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Guj Themis 506879 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Guj Themis 506879 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 334.5

Munafa value: 105 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 333 and price is deviating by 15 points

Upper Bollinger band is at 361 and lower is at 305, while middle bands are at 319 and 347

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GujThemis (506879) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for GujThemis stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GujThemis in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GujThemis Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for GujThemis in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GujThemis is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 342.38 and GujThemis 506879 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GujThemis 506879 stock. Volume based technical analysis of GujThemis 506879 stock is negative.

GujThemis Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Guj Themis 506879

DMA (daily moving average) of Guj Themis 506879

DMA period DMA value
5 day DMA 339.25
12 day DMA 337.7
20 day DMA 332.48
35 day DMA 323.7
50 day DMA 312.12
100 day DMA 288.42
150 day DMA 299.32
200 day DMA 308.27

EMA (exponential moving average) of Guj Themis 506879

EMA period EMA current EMA prev EMA prev2
5 day EMA341.72337.83333.92
12 day EMA336.49334.12332.03
20 day EMA331.69329.82328.15
35 day EMA321.33319.67318.14
50 day EMA310.59309307.5

SMA (simple moving average) of Guj Themis 506879

SMA period SMA current SMA prev SMA prev2
5 day SMA339.25332.36328.25
12 day SMA337.7337.33337.15
20 day SMA332.48330.62328.65
35 day SMA323.7321.26319.25
50 day SMA312.12310.4308.4
100 day SMA288.42288.08287.86
150 day SMA299.32299.17299
200 day SMA308.27308.33308.46
Back to top | Use Dark Theme