GujThemis 506879 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Themis 506879 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GujThemis
Strong Daily Stock price targets for GujThemis 506879 are 341.93 and 365.78
Daily Target 1 | 323.5 |
Daily Target 2 | 336.5 |
Daily Target 3 | 347.35 |
Daily Target 4 | 360.35 |
Daily Target 5 | 371.2 |
Daily price and volume Guj Themis
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 349.50 (1.11%) | 343.30 | 334.35 - 358.20 | 3.1324 times | Thu 26 June 2025 | 345.65 (0.57%) | 341.45 | 336.15 - 351.95 | 0.9059 times | Wed 25 June 2025 | 343.70 (3.6%) | 332.60 | 330.90 - 345.90 | 1.4041 times | Tue 24 June 2025 | 331.75 (1.87%) | 318.05 | 318.05 - 336.10 | 0.9401 times | Mon 23 June 2025 | 325.65 (3.36%) | 315.50 | 308.80 - 335.35 | 0.4168 times | Thu 19 June 2025 | 315.05 (-3.09%) | 325.55 | 314.00 - 325.55 | 0.2772 times | Wed 18 June 2025 | 325.10 (-3.55%) | 337.00 | 323.50 - 338.00 | 0.3238 times | Tue 17 June 2025 | 337.05 (-3.58%) | 348.10 | 335.85 - 348.10 | 0.7186 times | Mon 16 June 2025 | 349.55 (4.73%) | 330.15 | 329.35 - 353.95 | 1.4606 times | Fri 13 June 2025 | 333.75 (-3.69%) | 331.10 | 331.10 - 343.50 | 0.4205 times | Thu 12 June 2025 | 346.55 (-0.74%) | 354.70 | 337.10 - 354.70 | 0.6755 times |
Weekly price and charts GujThemis
Strong weekly Stock price targets for GujThemis 506879 are 329.15 and 378.55
Weekly Target 1 | 289.43 |
Weekly Target 2 | 319.47 |
Weekly Target 3 | 338.83333333333 |
Weekly Target 4 | 368.87 |
Weekly Target 5 | 388.23 |
Weekly price and volumes for Guj Themis
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 349.50 (10.93%) | 315.50 | 308.80 - 358.20 | 1.5607 times | Thu 19 June 2025 | 315.05 (-5.6%) | 330.15 | 314.00 - 353.95 | 0.6382 times | Fri 13 June 2025 | 333.75 (3.47%) | 319.10 | 319.10 - 354.70 | 1.0998 times | Fri 06 June 2025 | 322.55 (4.74%) | 308.05 | 305.00 - 337.15 | 0.8702 times | Fri 30 May 2025 | 307.95 (1.78%) | 302.90 | 297.00 - 317.65 | 0.9515 times | Fri 23 May 2025 | 302.55 (-11.63%) | 330.55 | 289.90 - 342.35 | 1.2308 times | Fri 16 May 2025 | 342.35 (27.2%) | 266.25 | 266.25 - 347.20 | 1.4967 times | Fri 09 May 2025 | 269.15 (-2.22%) | 279.85 | 251.25 - 280.80 | 0.7748 times | Fri 02 May 2025 | 275.25 (-2.98%) | 282.05 | 264.85 - 292.10 | 0.5265 times | Fri 25 April 2025 | 283.70 (-10.26%) | 308.45 | 280.00 - 322.00 | 0.8507 times | Thu 17 April 2025 | 316.15 (19.87%) | 266.00 | 265.95 - 327.85 | 3.1413 times |
Monthly price and charts GujThemis
Strong monthly Stock price targets for GujThemis 506879 are 327.25 and 380.45
Monthly Target 1 | 284.37 |
Monthly Target 2 | 316.93 |
Monthly Target 3 | 337.56666666667 |
Monthly Target 4 | 370.13 |
Monthly Target 5 | 390.77 |
Monthly price and volumes Guj Themis
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 349.50 (13.49%) | 308.05 | 305.00 - 358.20 | 0.4323 times | Fri 30 May 2025 | 307.95 (12.95%) | 275.15 | 251.25 - 347.20 | 0.4738 times | Wed 30 April 2025 | 272.65 (-3.14%) | 277.00 | 243.85 - 327.85 | 0.5671 times | Fri 28 March 2025 | 281.50 (28.3%) | 228.40 | 208.60 - 298.40 | 0.5544 times | Fri 28 February 2025 | 219.40 (-25.87%) | 290.00 | 192.35 - 304.90 | 1.7295 times | Fri 31 January 2025 | 295.95 (-3.11%) | 305.45 | 265.25 - 354.90 | 1.9546 times | Tue 31 December 2024 | 305.45 (-6.99%) | 323.00 | 295.40 - 360.00 | 1.0183 times | Fri 29 November 2024 | 328.40 (18.09%) | 281.90 | 275.10 - 342.00 | 1.0398 times | Thu 31 October 2024 | 278.10 (-24.51%) | 374.90 | 253.50 - 374.90 | 0.993 times | Mon 30 September 2024 | 368.40 (6.08%) | 347.00 | 331.15 - 390.00 | 1.2373 times | Fri 30 August 2024 | 347.30 (-30.13%) | 501.00 | 340.00 - 512.30 | 0.9149 times |
Indicator Analysis of GujThemis
Tomorrow's movement Prediction of Guj Themis 506879 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 336.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Guj Themis 506879 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Guj Themis 506879 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Guj Themis 506879 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Guj Themis 506879 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 334.5
Munafa value: 105 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 333 and price is deviating by 15 points
Upper Bollinger band is at 361 and lower is at 305, while middle bands are at 319 and 347
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GujThemis (506879) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for GujThemis stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GujThemis in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GujThemis Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GujThemis in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GujThemis is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 342.38 and GujThemis 506879 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GujThemis 506879 stock. Volume based technical analysis of GujThemis 506879 stock is negative.
GujThemis Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Guj Themis 506879
DMA (daily moving average) of Guj Themis 506879
DMA period | DMA value |
5 day DMA | 339.25 |
12 day DMA | 337.7 |
20 day DMA | 332.48 |
35 day DMA | 323.7 |
50 day DMA | 312.12 |
100 day DMA | 288.42 |
150 day DMA | 299.32 |
200 day DMA | 308.27 |
EMA (exponential moving average) of Guj Themis 506879
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 341.72 | 337.83 | 333.92 |
12 day EMA | 336.49 | 334.12 | 332.03 |
20 day EMA | 331.69 | 329.82 | 328.15 |
35 day EMA | 321.33 | 319.67 | 318.14 |
50 day EMA | 310.59 | 309 | 307.5 |
SMA (simple moving average) of Guj Themis 506879
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 339.25 | 332.36 | 328.25 |
12 day SMA | 337.7 | 337.33 | 337.15 |
20 day SMA | 332.48 | 330.62 | 328.65 |
35 day SMA | 323.7 | 321.26 | 319.25 |
50 day SMA | 312.12 | 310.4 | 308.4 |
100 day SMA | 288.42 | 288.08 | 287.86 |
150 day SMA | 299.32 | 299.17 | 299 |
200 day SMA | 308.27 | 308.33 | 308.46 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.