Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
GujPetro 506858 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

GujPetro 506858 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Guj Petro 506858 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GujPetro

Strong Daily Stock price targets for GujPetro 506858 are 57.16 and 57.16

Daily Target 157.16
Daily Target 257.16
Daily Target 357.16
Daily Target 457.16
Daily Target 557.16

Daily price and volume Guj Petro

Date Closing Open Range Volume
Fri 09 May 2025 57.16 (-4%) 57.16 57.16 - 57.16 0.0155 times
Thu 08 May 2025 59.54 (1.12%) 56.66 56.66 - 59.94 0.9735 times
Wed 07 May 2025 58.88 (3.15%) 52.06 52.06 - 58.99 0.3474 times
Tue 06 May 2025 57.08 (-7.64%) 59.10 56.50 - 61.54 0.5754 times
Mon 05 May 2025 61.80 (4.76%) 59.00 59.00 - 62.50 0.1757 times
Fri 02 May 2025 58.99 (4.54%) 56.50 56.50 - 59.00 0.1896 times
Wed 30 April 2025 56.43 (-5.19%) 59.52 54.00 - 62.99 4.4679 times
Tue 29 April 2025 59.52 (0%) 59.23 59.23 - 59.52 0.0597 times
Mon 28 April 2025 59.52 (-4%) 66.60 59.00 - 66.60 0.8534 times
Fri 25 April 2025 62.00 (1.99%) 61.50 57.87 - 62.00 2.3418 times
Thu 24 April 2025 60.79 (-0.34%) 60.15 60.15 - 63.78 0.2771 times

 Daily chart GujPetro

Weekly price and charts GujPetro

Strong weekly Stock price targets for GujPetro 506858 are 49.39 and 59.83

Weekly Target 146.8
Weekly Target 251.98
Weekly Target 357.24
Weekly Target 462.42
Weekly Target 567.68

Weekly price and volumes for Guj Petro

Date Closing Open Range Volume
Fri 09 May 2025 57.16 (-3.1%) 59.00 52.06 - 62.50 0.3873 times
Fri 02 May 2025 58.99 (-4.85%) 66.60 54.00 - 66.60 1.0333 times
Fri 25 April 2025 62.00 (3.33%) 59.00 57.05 - 67.95 2.2876 times
Thu 17 April 2025 60.00 (4.93%) 58.61 57.21 - 60.95 0.111 times
Fri 11 April 2025 57.18 (-4.64%) 59.00 56.51 - 61.93 0.3255 times
Fri 04 April 2025 59.96 (-2.33%) 59.01 57.02 - 61.74 0.3028 times
Fri 28 March 2025 61.39 (7.14%) 57.30 57.30 - 62.60 0.9534 times
Fri 21 March 2025 57.30 (6.31%) 54.06 53.66 - 58.99 1.6673 times
Thu 13 March 2025 53.90 (-10.2%) 64.90 52.80 - 64.90 1.9198 times
Fri 07 March 2025 60.02 (6.14%) 57.00 54.02 - 65.00 1.012 times
Fri 28 February 2025 56.55 (-7.37%) 61.05 56.00 - 64.15 0.4464 times

 weekly chart GujPetro

Monthly price and charts GujPetro

Strong monthly Stock price targets for GujPetro 506858 are 54.61 and 65.05

Monthly Target 146.8
Monthly Target 251.98
Monthly Target 357.24
Monthly Target 462.42
Monthly Target 567.68

Monthly price and volumes Guj Petro

Date Closing Open Range Volume
Fri 09 May 2025 57.16 (1.29%) 56.50 52.06 - 62.50 0.0602 times
Wed 30 April 2025 56.43 (-8.08%) 59.01 54.00 - 67.95 0.5736 times
Fri 28 March 2025 61.39 (8.56%) 57.00 52.80 - 65.00 0.7912 times
Fri 28 February 2025 56.55 (-2.25%) 59.35 53.01 - 64.50 0.3018 times
Fri 31 January 2025 57.85 (-15.78%) 69.00 52.10 - 70.99 0.4177 times
Tue 31 December 2024 68.69 (2.52%) 67.00 64.00 - 81.00 0.5688 times
Fri 29 November 2024 67.00 (-7.15%) 72.16 61.15 - 79.90 0.9806 times
Thu 31 October 2024 72.16 (10.74%) 66.79 64.65 - 86.70 3.4851 times
Mon 30 September 2024 65.16 (-10.79%) 71.58 64.05 - 74.99 1.0891 times
Fri 30 August 2024 73.04 (15.79%) 64.34 62.30 - 74.49 1.7319 times
Wed 31 July 2024 63.08 (-0.49%) 63.39 57.34 - 66.80 1.2989 times

 monthly chart GujPetro

Indicator Analysis of GujPetro

Tomorrow's movement Prediction of Guj Petro 506858 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 59.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Guj Petro 506858 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 09 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 60 and price is deviating by 2 points

Upper Bollinger band is at 63 and lower is at 57, while middle bands are at 58 and 61

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GujPetro (506858) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GujPetro stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GujPetro in short term and the sell signal is strong.

GujPetro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GujPetro in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GujPetro is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 58.59 and GujPetro 506858 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GujPetro 506858 stock. Volume based technical analysis of GujPetro 506858 stock is negative.

GujPetro Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Guj Petro 506858

DMA (daily moving average) of Guj Petro 506858

DMA period DMA value
5 day DMA 58.89
12 day DMA 59.39
20 day DMA 59.47
35 day DMA 58.94
50 day DMA 59.25
100 day DMA 62.26
150 day DMA 64.74
200 day DMA 65.29

EMA (exponential moving average) of Guj Petro 506858

EMA period EMA current EMA prev EMA prev2
5 day EMA58.4759.1358.93
12 day EMA59.0159.3559.32
20 day EMA59.259.4259.41
35 day EMA59.359.4359.42
50 day EMA59.2759.3659.35

SMA (simple moving average) of Guj Petro 506858

SMA period SMA current SMA prev SMA prev2
5 day SMA58.8959.2658.64
12 day SMA59.3959.6359.67
20 day SMA59.4759.6459.75
35 day SMA58.9459.0259.09
50 day SMA59.2559.3159.34
100 day SMA62.2662.3662.45
150 day SMA64.7464.8364.89
200 day SMA65.2965.3265.32
Back to top | Use Dark Theme