GujPetro 506858 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Petro 506858 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GujPetro
Strong Daily Stock price targets for GujPetro 506858 are 57.16 and 57.16
Daily Target 1 | 57.16 |
Daily Target 2 | 57.16 |
Daily Target 3 | 57.16 |
Daily Target 4 | 57.16 |
Daily Target 5 | 57.16 |
Daily price and volume Guj Petro
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 57.16 (-4%) | 57.16 | 57.16 - 57.16 | 0.0155 times | Thu 08 May 2025 | 59.54 (1.12%) | 56.66 | 56.66 - 59.94 | 0.9735 times | Wed 07 May 2025 | 58.88 (3.15%) | 52.06 | 52.06 - 58.99 | 0.3474 times | Tue 06 May 2025 | 57.08 (-7.64%) | 59.10 | 56.50 - 61.54 | 0.5754 times | Mon 05 May 2025 | 61.80 (4.76%) | 59.00 | 59.00 - 62.50 | 0.1757 times | Fri 02 May 2025 | 58.99 (4.54%) | 56.50 | 56.50 - 59.00 | 0.1896 times | Wed 30 April 2025 | 56.43 (-5.19%) | 59.52 | 54.00 - 62.99 | 4.4679 times | Tue 29 April 2025 | 59.52 (0%) | 59.23 | 59.23 - 59.52 | 0.0597 times | Mon 28 April 2025 | 59.52 (-4%) | 66.60 | 59.00 - 66.60 | 0.8534 times | Fri 25 April 2025 | 62.00 (1.99%) | 61.50 | 57.87 - 62.00 | 2.3418 times | Thu 24 April 2025 | 60.79 (-0.34%) | 60.15 | 60.15 - 63.78 | 0.2771 times |
Weekly price and charts GujPetro
Strong weekly Stock price targets for GujPetro 506858 are 49.39 and 59.83
Weekly Target 1 | 46.8 |
Weekly Target 2 | 51.98 |
Weekly Target 3 | 57.24 |
Weekly Target 4 | 62.42 |
Weekly Target 5 | 67.68 |
Weekly price and volumes for Guj Petro
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 57.16 (-3.1%) | 59.00 | 52.06 - 62.50 | 0.3873 times | Fri 02 May 2025 | 58.99 (-4.85%) | 66.60 | 54.00 - 66.60 | 1.0333 times | Fri 25 April 2025 | 62.00 (3.33%) | 59.00 | 57.05 - 67.95 | 2.2876 times | Thu 17 April 2025 | 60.00 (4.93%) | 58.61 | 57.21 - 60.95 | 0.111 times | Fri 11 April 2025 | 57.18 (-4.64%) | 59.00 | 56.51 - 61.93 | 0.3255 times | Fri 04 April 2025 | 59.96 (-2.33%) | 59.01 | 57.02 - 61.74 | 0.3028 times | Fri 28 March 2025 | 61.39 (7.14%) | 57.30 | 57.30 - 62.60 | 0.9534 times | Fri 21 March 2025 | 57.30 (6.31%) | 54.06 | 53.66 - 58.99 | 1.6673 times | Thu 13 March 2025 | 53.90 (-10.2%) | 64.90 | 52.80 - 64.90 | 1.9198 times | Fri 07 March 2025 | 60.02 (6.14%) | 57.00 | 54.02 - 65.00 | 1.012 times | Fri 28 February 2025 | 56.55 (-7.37%) | 61.05 | 56.00 - 64.15 | 0.4464 times |
Monthly price and charts GujPetro
Strong monthly Stock price targets for GujPetro 506858 are 54.61 and 65.05
Monthly Target 1 | 46.8 |
Monthly Target 2 | 51.98 |
Monthly Target 3 | 57.24 |
Monthly Target 4 | 62.42 |
Monthly Target 5 | 67.68 |
Monthly price and volumes Guj Petro
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 57.16 (1.29%) | 56.50 | 52.06 - 62.50 | 0.0602 times | Wed 30 April 2025 | 56.43 (-8.08%) | 59.01 | 54.00 - 67.95 | 0.5736 times | Fri 28 March 2025 | 61.39 (8.56%) | 57.00 | 52.80 - 65.00 | 0.7912 times | Fri 28 February 2025 | 56.55 (-2.25%) | 59.35 | 53.01 - 64.50 | 0.3018 times | Fri 31 January 2025 | 57.85 (-15.78%) | 69.00 | 52.10 - 70.99 | 0.4177 times | Tue 31 December 2024 | 68.69 (2.52%) | 67.00 | 64.00 - 81.00 | 0.5688 times | Fri 29 November 2024 | 67.00 (-7.15%) | 72.16 | 61.15 - 79.90 | 0.9806 times | Thu 31 October 2024 | 72.16 (10.74%) | 66.79 | 64.65 - 86.70 | 3.4851 times | Mon 30 September 2024 | 65.16 (-10.79%) | 71.58 | 64.05 - 74.99 | 1.0891 times | Fri 30 August 2024 | 73.04 (15.79%) | 64.34 | 62.30 - 74.49 | 1.7319 times | Wed 31 July 2024 | 63.08 (-0.49%) | 63.39 | 57.34 - 66.80 | 1.2989 times |
Indicator Analysis of GujPetro
Tomorrow's movement Prediction of Guj Petro 506858 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 59.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Guj Petro 506858 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 60 and price is deviating by 2 points
Upper Bollinger band is at 63 and lower is at 57, while middle bands are at 58 and 61
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GujPetro (506858) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GujPetro stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GujPetro in short term and the sell signal is strong.
GujPetro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GujPetro in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GujPetro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.59 and GujPetro 506858 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GujPetro 506858 stock. Volume based technical analysis of GujPetro 506858 stock is negative.
GujPetro Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Guj Petro 506858
DMA (daily moving average) of Guj Petro 506858
DMA period | DMA value |
5 day DMA | 58.89 |
12 day DMA | 59.39 |
20 day DMA | 59.47 |
35 day DMA | 58.94 |
50 day DMA | 59.25 |
100 day DMA | 62.26 |
150 day DMA | 64.74 |
200 day DMA | 65.29 |
EMA (exponential moving average) of Guj Petro 506858
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 58.47 | 59.13 | 58.93 |
12 day EMA | 59.01 | 59.35 | 59.32 |
20 day EMA | 59.2 | 59.42 | 59.41 |
35 day EMA | 59.3 | 59.43 | 59.42 |
50 day EMA | 59.27 | 59.36 | 59.35 |
SMA (simple moving average) of Guj Petro 506858
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 58.89 | 59.26 | 58.64 |
12 day SMA | 59.39 | 59.63 | 59.67 |
20 day SMA | 59.47 | 59.64 | 59.75 |
35 day SMA | 58.94 | 59.02 | 59.09 |
50 day SMA | 59.25 | 59.31 | 59.34 |
100 day SMA | 62.26 | 62.36 | 62.45 |
150 day SMA | 64.74 | 64.83 | 64.89 |
200 day SMA | 65.29 | 65.32 | 65.32 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.