GujPetro 506858 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Petro 506858 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GujPetro
Strong Daily Stock price targets for GujPetro 506858 are 58.97 and 64.63
| Daily Target 1 | 57.43 |
| Daily Target 2 | 60.51 |
| Daily Target 3 | 63.09 |
| Daily Target 4 | 66.17 |
| Daily Target 5 | 68.75 |
Daily price and volume Guj Petro
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 63.59 (-2.2%) | 65.67 | 60.01 - 65.67 | 1.8259 times | Fri 24 January 2025 | 65.02 (-2.93%) | 65.00 | 65.00 - 66.95 | 0.4616 times | Thu 23 January 2025 | 66.98 (3.84%) | 64.50 | 64.50 - 67.94 | 0.2468 times | Wed 22 January 2025 | 64.50 (-2.08%) | 66.55 | 64.00 - 66.55 | 0.5302 times | Tue 21 January 2025 | 65.87 (-1.69%) | 65.31 | 65.31 - 67.99 | 0.9232 times | Mon 20 January 2025 | 67.00 (3.24%) | 66.00 | 66.00 - 67.99 | 0.0754 times | Fri 17 January 2025 | 64.90 (0.48%) | 65.78 | 64.00 - 66.99 | 2.6965 times | Thu 16 January 2025 | 64.59 (1.05%) | 64.26 | 64.26 - 67.00 | 1.1015 times | Wed 15 January 2025 | 63.92 (-0.11%) | 63.68 | 63.68 - 65.00 | 0.4228 times | Tue 14 January 2025 | 63.99 (-0.99%) | 64.63 | 63.00 - 65.55 | 1.7162 times | Mon 13 January 2025 | 64.63 (0.05%) | 64.60 | 62.61 - 66.99 | 2.9365 times |
Weekly price and charts GujPetro
Strong weekly Stock price targets for GujPetro 506858 are 58.97 and 64.63
| Weekly Target 1 | 57.43 |
| Weekly Target 2 | 60.51 |
| Weekly Target 3 | 63.09 |
| Weekly Target 4 | 66.17 |
| Weekly Target 5 | 68.75 |
Weekly price and volumes for Guj Petro
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 63.59 (-2.2%) | 65.67 | 60.01 - 65.67 | 0.1622 times | Fri 24 January 2025 | 65.02 (0.18%) | 66.00 | 64.00 - 67.99 | 0.1988 times | Fri 17 January 2025 | 64.90 (0.46%) | 64.60 | 62.61 - 67.00 | 0.7885 times | Fri 10 January 2025 | 64.60 (-7.09%) | 69.56 | 64.60 - 70.25 | 0.8573 times | Fri 03 January 2025 | 69.53 (2.52%) | 81.00 | 66.85 - 81.00 | 1.3717 times | Fri 27 December 2024 | 67.82 (-0.64%) | 68.50 | 67.01 - 74.00 | 0.5276 times | Fri 20 December 2024 | 68.26 (0.37%) | 64.00 | 64.00 - 74.95 | 2.6007 times | Fri 13 December 2024 | 68.01 (-1.45%) | 68.16 | 65.50 - 75.00 | 0.7432 times | Fri 06 December 2024 | 69.01 (3%) | 67.00 | 66.99 - 72.00 | 0.5603 times | Fri 29 November 2024 | 67.00 (-2.98%) | 69.06 | 65.00 - 70.99 | 2.1897 times | Fri 22 November 2024 | 69.06 (-2.7%) | 68.00 | 61.15 - 73.00 | 1.9245 times |
Monthly price and charts GujPetro
Strong monthly Stock price targets for GujPetro 506858 are 56.31 and 67.29
| Monthly Target 1 | 53.88 |
| Monthly Target 2 | 58.74 |
| Monthly Target 3 | 64.863333333333 |
| Monthly Target 4 | 69.72 |
| Monthly Target 5 | 75.84 |
Monthly price and volumes Guj Petro
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 63.59 (-7.42%) | 69.00 | 60.01 - 70.99 | 0.1482 times | Tue 31 December 2024 | 68.69 (2.52%) | 67.00 | 64.00 - 81.00 | 0.3214 times | Fri 29 November 2024 | 67.00 (-7.15%) | 72.16 | 61.15 - 79.90 | 0.5542 times | Thu 31 October 2024 | 72.16 (10.74%) | 66.79 | 64.65 - 86.70 | 1.9696 times | Mon 30 September 2024 | 65.16 (-10.79%) | 71.58 | 64.05 - 74.99 | 0.6155 times | Fri 30 August 2024 | 73.04 (15.79%) | 64.34 | 62.30 - 74.49 | 0.9787 times | Wed 31 July 2024 | 63.08 (-0.49%) | 63.39 | 57.34 - 66.80 | 0.7341 times | Fri 28 June 2024 | 63.39 (-11.24%) | 72.85 | 62.38 - 79.87 | 0.7014 times | Fri 31 May 2024 | 71.42 (-15.61%) | 88.86 | 70.55 - 97.96 | 1.9947 times | Tue 30 April 2024 | 84.63 (73.96%) | 51.00 | 49.63 - 84.63 | 1.9822 times | Thu 28 March 2024 | 48.65 (-23.94%) | 65.00 | 48.00 - 68.00 | 0.7973 times |
Indicator Analysis of GujPetro
Tomorrow's movement Prediction of Guj Petro 506858 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 65.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Guj Petro 506858 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Guj Petro 506858 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Mon 27 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 67 and price is deviating by 2 points
Upper Bollinger band is at 70 and lower is at 63, while middle bands are at 65 and 68
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GujPetro (506858) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GujPetro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GujPetro in short term and the sell signal is strong.
GujPetro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GujPetro in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GujPetro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.57 and GujPetro 506858 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GujPetro 506858 stock. Volume based technical analysis of GujPetro 506858 stock is negative.
GujPetro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Guj Petro 506858
DMA (daily moving average) of Guj Petro 506858
| DMA period | DMA value |
| 5 day DMA | 65.19 |
| 12 day DMA | 64.97 |
| 20 day DMA | 66.12 |
| 35 day DMA | 67.37 |
| 50 day DMA | 67.72 |
| 100 day DMA | 68.65 |
| 150 day DMA | 67.69 |
| 200 day DMA | 69.38 |
EMA (exponential moving average) of Guj Petro 506858
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.9 | 65.56 | 65.83 |
| 12 day EMA | 65.43 | 65.77 | 65.91 |
| 20 day EMA | 65.99 | 66.24 | 66.37 |
| 35 day EMA | 66.72 | 66.9 | 67.01 |
| 50 day EMA | 67.53 | 67.69 | 67.8 |
SMA (simple moving average) of Guj Petro 506858
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.19 | 65.87 | 65.85 |
| 12 day SMA | 64.97 | 65.18 | 65.56 |
| 20 day SMA | 66.12 | 66.44 | 66.58 |
| 35 day SMA | 67.37 | 67.52 | 67.64 |
| 50 day SMA | 67.72 | 67.77 | 67.83 |
| 100 day SMA | 68.65 | 68.72 | 68.8 |
| 150 day SMA | 67.69 | 67.75 | 67.8 |
| 200 day SMA | 69.38 | 69.39 | 69.36 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.