TanfacInd 506854 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tanfac Ind 506854 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TanfacInd
Strong Daily Stock price targets for TanfacInd 506854 are 3797.7 and 3935.65
| Daily Target 1 | 3690.17 |
| Daily Target 2 | 3767.28 |
| Daily Target 3 | 3828.1166666667 |
| Daily Target 4 | 3905.23 |
| Daily Target 5 | 3966.07 |
Daily price and volume Tanfac Ind
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 3844.40 (0.43%) | 3776.25 | 3751.00 - 3888.95 | 0.4749 times | Thu 30 October 2025 | 3827.75 (0.87%) | 3849.00 | 3753.35 - 3874.95 | 0.2792 times | Wed 29 October 2025 | 3794.80 (1.07%) | 3754.65 | 3740.05 - 3839.95 | 0.3944 times | Tue 28 October 2025 | 3754.65 (-1.05%) | 3785.00 | 3666.15 - 3937.95 | 0.8746 times | Mon 27 October 2025 | 3794.40 (-2.52%) | 3842.00 | 3730.00 - 3938.95 | 0.74 times | Thu 23 October 2025 | 3892.50 (-2.78%) | 4060.00 | 3870.00 - 4065.10 | 0.8732 times | Tue 21 October 2025 | 4003.90 (5.05%) | 3811.25 | 3811.25 - 4060.00 | 0.9399 times | Mon 20 October 2025 | 3811.25 (-0.92%) | 3821.05 | 3580.00 - 3835.00 | 1.054 times | Fri 17 October 2025 | 3846.60 (-6.72%) | 4000.00 | 3802.00 - 4030.00 | 3.4868 times | Thu 16 October 2025 | 4123.70 (-1.56%) | 4259.90 | 4079.95 - 4259.90 | 0.883 times | Wed 15 October 2025 | 4189.05 (-1.09%) | 4238.10 | 4175.00 - 4293.00 | 0.7886 times |
Weekly price and charts TanfacInd
Strong weekly Stock price targets for TanfacInd 506854 are 3755.28 and 4028.08
| Weekly Target 1 | 3543.7 |
| Weekly Target 2 | 3694.05 |
| Weekly Target 3 | 3816.5 |
| Weekly Target 4 | 3966.85 |
| Weekly Target 5 | 4089.3 |
Weekly price and volumes for Tanfac Ind
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 3844.40 (-1.24%) | 3842.00 | 3666.15 - 3938.95 | 0.7254 times | Thu 23 October 2025 | 3892.50 (1.19%) | 3821.05 | 3580.00 - 4065.10 | 0.7527 times | Fri 17 October 2025 | 3846.60 (-11.72%) | 4399.00 | 3802.00 - 4418.45 | 1.8301 times | Fri 10 October 2025 | 4357.10 (-4.91%) | 4560.00 | 4256.05 - 4725.00 | 1.0352 times | Fri 03 October 2025 | 4581.90 (-0.46%) | 4640.00 | 4467.95 - 4712.00 | 0.528 times | Fri 26 September 2025 | 4603.15 (-3.87%) | 4766.00 | 4600.00 - 4975.00 | 0.9919 times | Fri 19 September 2025 | 4788.45 (7.32%) | 4450.05 | 4435.40 - 4949.90 | 1.1537 times | Fri 12 September 2025 | 4462.05 (-4.3%) | 4690.00 | 4338.00 - 4859.90 | 0.9076 times | Fri 05 September 2025 | 4662.70 (-3.62%) | 4837.90 | 4601.00 - 4973.80 | 0.8497 times | Fri 29 August 2025 | 4837.90 (-1.44%) | 4924.60 | 4756.80 - 5064.30 | 1.2257 times | Fri 22 August 2025 | 4908.50 (5.01%) | 4738.00 | 4332.60 - 4978.00 | 2.7487 times |
Monthly price and charts TanfacInd
Strong monthly Stock price targets for TanfacInd 506854 are 3139.7 and 4284.7
| Monthly Target 1 | 2904.8 |
| Monthly Target 2 | 3374.6 |
| Monthly Target 3 | 4049.8 |
| Monthly Target 4 | 4519.6 |
| Monthly Target 5 | 5194.8 |
Monthly price and volumes Tanfac Ind
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 3844.40 (-16.56%) | 4630.00 | 3580.00 - 4725.00 | 0.5869 times | Tue 30 September 2025 | 4607.35 (-4.77%) | 4837.90 | 4338.00 - 4975.00 | 0.549 times | Fri 29 August 2025 | 4837.90 (10.76%) | 4350.05 | 3966.10 - 5064.30 | 0.843 times | Thu 31 July 2025 | 4367.75 (11.48%) | 3920.00 | 3810.00 - 4961.40 | 1.7575 times | Mon 30 June 2025 | 3917.95 (24.12%) | 3121.15 | 2901.10 - 3999.00 | 1.0841 times | Fri 30 May 2025 | 3156.70 (9.43%) | 2885.20 | 2820.00 - 3325.00 | 0.7257 times | Wed 30 April 2025 | 2884.65 (-0.48%) | 2890.00 | 2670.30 - 3569.95 | 1.278 times | Fri 28 March 2025 | 2898.65 (-6.31%) | 3075.00 | 2862.95 - 3387.95 | 0.5895 times | Fri 28 February 2025 | 3094.00 (-19.75%) | 3750.00 | 2775.00 - 3970.00 | 0.8637 times | Fri 31 January 2025 | 3855.45 (31.81%) | 2965.00 | 2611.00 - 3894.90 | 1.7226 times | Tue 31 December 2024 | 2925.05 (28.5%) | 2231.00 | 2112.05 - 3079.90 | 1.1116 times |
Indicator Analysis of TanfacInd
Tomorrow's movement Prediction of Tanfac Ind 506854 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3946.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tanfac Ind 506854 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tanfac Ind 506854 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4120 and price is deviating by 276 points
Upper Bollinger band is at 4671 and lower is at 3568, while middle bands are at 3844 and 4395
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TanfacInd (506854) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TanfacInd stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for TanfacInd in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TanfacInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TanfacInd in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TanfacInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3871.56 and TanfacInd 506854 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TanfacInd 506854 stock. Volume based technical analysis of TanfacInd 506854 stock is negative.
TanfacInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tanfac Ind 506854
DMA (daily moving average) of Tanfac Ind 506854
| DMA period | DMA value |
| 5 day DMA | 3803.2 |
| 12 day DMA | 3926.53 |
| 20 day DMA | 4119.07 |
| 35 day DMA | 4340.6 |
| 50 day DMA | 4472.56 |
| 100 day DMA | 4242.63 |
| 150 day DMA | 3853.57 |
| 200 day DMA | 3695.8 |
EMA (exponential moving average) of Tanfac Ind 506854
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3837.27 | 3833.7 | 3836.67 |
| 12 day EMA | 3946.03 | 3964.5 | 3989.36 |
| 20 day EMA | 4074.64 | 4098.86 | 4127.39 |
| 35 day EMA | 4235.21 | 4258.22 | 4283.56 |
| 50 day EMA | 4397.79 | 4420.37 | 4444.55 |
SMA (simple moving average) of Tanfac Ind 506854
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3803.2 | 3812.82 | 3848.05 |
| 12 day SMA | 3926.53 | 3966.68 | 4010.8 |
| 20 day SMA | 4119.07 | 4157.22 | 4193 |
| 35 day SMA | 4340.6 | 4362.69 | 4387.95 |
| 50 day SMA | 4472.56 | 4485.29 | 4502.22 |
| 100 day SMA | 4242.63 | 4235.81 | 4228.79 |
| 150 day SMA | 3853.57 | 3848.52 | 3843.22 |
| 200 day SMA | 3695.8 | 3691.88 | 3687.37 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.