PunAlkali 506852 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pun Alkali 506852 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PunAlkali
Strong Daily Stock price targets for PunAlkali 506852 are 25.25 and 26.01
Daily Target 1 | 25.08 |
Daily Target 2 | 25.41 |
Daily Target 3 | 25.843333333333 |
Daily Target 4 | 26.17 |
Daily Target 5 | 26.6 |
Daily price and volume Pun Alkali
Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 25.73 (-1.42%) | 26.00 | 25.52 - 26.28 | 1.1747 times | Thu 10 July 2025 | 26.10 (-1.14%) | 26.75 | 25.51 - 26.75 | 0.6094 times | Wed 09 July 2025 | 26.40 (0.3%) | 25.51 | 25.51 - 26.50 | 0.309 times | Tue 08 July 2025 | 26.32 (-1.57%) | 26.87 | 25.97 - 27.00 | 0.2952 times | Mon 07 July 2025 | 26.74 (-3.36%) | 28.45 | 26.50 - 28.45 | 0.5395 times | Fri 04 July 2025 | 27.67 (3.44%) | 27.00 | 26.95 - 28.50 | 2.386 times | Thu 03 July 2025 | 26.75 (3.28%) | 25.50 | 25.50 - 27.25 | 2.1084 times | Wed 02 July 2025 | 25.90 (-1.03%) | 26.17 | 25.53 - 26.49 | 0.608 times | Tue 01 July 2025 | 26.17 (1.39%) | 26.21 | 25.81 - 26.50 | 0.7612 times | Mon 30 June 2025 | 25.81 (0.31%) | 25.70 | 25.50 - 26.49 | 1.2086 times | Fri 27 June 2025 | 25.73 (-1.19%) | 26.50 | 25.50 - 26.50 | 0.7391 times |
Weekly price and charts PunAlkali
Strong weekly Stock price targets for PunAlkali 506852 are 24.15 and 27.09
Weekly Target 1 | 23.62 |
Weekly Target 2 | 24.68 |
Weekly Target 3 | 26.563333333333 |
Weekly Target 4 | 27.62 |
Weekly Target 5 | 29.5 |
Weekly price and volumes for Pun Alkali
Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 25.73 (-7.01%) | 28.45 | 25.51 - 28.45 | 0.5238 times | Fri 04 July 2025 | 27.67 (7.54%) | 25.70 | 25.50 - 28.50 | 1.2652 times | Fri 27 June 2025 | 25.73 (1.06%) | 26.67 | 25.50 - 26.95 | 0.832 times | Thu 19 June 2025 | 25.46 (-9.4%) | 28.50 | 25.40 - 28.84 | 0.4861 times | Fri 13 June 2025 | 28.10 (13.77%) | 25.29 | 24.62 - 29.33 | 2.8539 times | Fri 06 June 2025 | 24.70 (-4.96%) | 25.00 | 24.50 - 26.99 | 0.8826 times | Fri 30 May 2025 | 25.99 (2.81%) | 24.80 | 24.80 - 26.78 | 0.941 times | Fri 23 May 2025 | 25.28 (-1.79%) | 25.53 | 25.17 - 26.50 | 0.4079 times | Fri 16 May 2025 | 25.74 (5.75%) | 25.30 | 24.62 - 27.10 | 1.3072 times | Fri 09 May 2025 | 24.34 (-3.95%) | 25.38 | 23.34 - 26.00 | 0.5003 times | Fri 02 May 2025 | 25.34 (-7.48%) | 27.30 | 25.01 - 27.57 | 0.5188 times |
Monthly price and charts PunAlkali
Strong monthly Stock price targets for PunAlkali 506852 are 24.12 and 27.12
Monthly Target 1 | 23.58 |
Monthly Target 2 | 24.65 |
Monthly Target 3 | 26.576666666667 |
Monthly Target 4 | 27.65 |
Monthly Target 5 | 29.58 |
Monthly price and volumes Pun Alkali
Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 25.73 (-0.31%) | 26.21 | 25.50 - 28.50 | 0.1279 times | Mon 30 June 2025 | 25.81 (-0.69%) | 25.00 | 24.50 - 29.33 | 0.4288 times | Fri 30 May 2025 | 25.99 (0.46%) | 25.30 | 23.34 - 27.10 | 0.2672 times | Wed 30 April 2025 | 25.87 (22.09%) | 20.80 | 20.80 - 29.80 | 0.4955 times | Fri 28 March 2025 | 21.19 (-18.94%) | 26.40 | 20.90 - 27.36 | 2.2824 times | Fri 28 February 2025 | 26.14 (-16.43%) | 31.50 | 25.40 - 32.98 | 0.7631 times | Fri 31 January 2025 | 31.28 (-15.73%) | 37.35 | 30.50 - 40.00 | 1.1918 times | Tue 31 December 2024 | 37.12 (-2.67%) | 37.62 | 36.12 - 44.00 | 1.6415 times | Fri 29 November 2024 | 38.14 (-5.97%) | 40.56 | 35.06 - 44.20 | 1.2637 times | Thu 31 October 2024 | 40.56 (-0.1%) | 40.65 | 36.40 - 43.40 | 1.5382 times | Mon 30 September 2024 | 40.60 (-2.38%) | 42.20 | 40.05 - 45.71 | 3.9422 times |
Indicator Analysis of PunAlkali
Tomorrow's movement Prediction of Pun Alkali 506852 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 26.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pun Alkali 506852 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pun Alkali 506852 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.59
Munafa value: 35 as on Fri 11 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 26 and 28
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PunAlkali (506852) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PunAlkali stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PunAlkali in short term but the sell signal is initial and weak.
PunAlkali Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PunAlkali in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PunAlkali is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.58 and PunAlkali 506852 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PunAlkali 506852 stock. Volume based technical analysis of PunAlkali 506852 stock is negative.
PunAlkali Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pun Alkali 506852
DMA (daily moving average) of Pun Alkali 506852
DMA period | DMA value |
5 day DMA | 26.26 |
12 day DMA | 26.28 |
20 day DMA | 26.37 |
35 day DMA | 26.08 |
50 day DMA | 25.88 |
100 day DMA | 26.16 |
150 day DMA | 29.84 |
200 day DMA | 32.5 |
EMA (exponential moving average) of Pun Alkali 506852
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 26.17 | 26.39 | 26.53 |
12 day EMA | 26.27 | 26.37 | 26.42 |
20 day EMA | 26.25 | 26.3 | 26.32 |
35 day EMA | 26.15 | 26.17 | 26.17 |
50 day EMA | 26 | 26.01 | 26.01 |
SMA (simple moving average) of Pun Alkali 506852
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 26.26 | 26.65 | 26.78 |
12 day SMA | 26.28 | 26.32 | 26.31 |
20 day SMA | 26.37 | 26.46 | 26.46 |
35 day SMA | 26.08 | 26.07 | 26.06 |
50 day SMA | 25.88 | 25.88 | 25.89 |
100 day SMA | 26.16 | 26.22 | 26.27 |
150 day SMA | 29.84 | 29.92 | 30 |
200 day SMA | 32.5 | 32.58 | 32.67 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.