AstrazenPh 506820 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astrazen Ph 506820 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AstrazenPh
Strong Daily Stock price targets for AstrazenPh 506820 are 7963.78 and 8408.43
| Daily Target 1 | 7615.73 |
| Daily Target 2 | 7867.17 |
| Daily Target 3 | 8060.3833333333 |
| Daily Target 4 | 8311.82 |
| Daily Target 5 | 8505.03 |
Daily price and volume Astrazen Ph
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 8118.60 (1.58%) | 7992.35 | 7808.95 - 8253.60 | 1.6428 times | Fri 09 May 2025 | 7992.35 (-2.25%) | 8170.00 | 7896.25 - 8170.00 | 0.9068 times | Thu 08 May 2025 | 8176.20 (-0.12%) | 8186.40 | 8131.30 - 8406.30 | 1.4387 times | Wed 07 May 2025 | 8186.40 (-0.18%) | 8020.75 | 8020.75 - 8255.15 | 1.3699 times | Tue 06 May 2025 | 8201.30 (-1.78%) | 8360.00 | 8122.05 - 8360.00 | 0.8071 times | Mon 05 May 2025 | 8350.25 (-0.23%) | 8495.45 | 8311.05 - 8495.45 | 0.4987 times | Fri 02 May 2025 | 8369.85 (-3.41%) | 8709.95 | 8338.00 - 8709.95 | 0.885 times | Wed 30 April 2025 | 8665.50 (-1.48%) | 8899.70 | 8630.00 - 8899.70 | 0.6191 times | Tue 29 April 2025 | 8795.90 (-0.49%) | 8806.60 | 8775.55 - 8917.20 | 0.4482 times | Mon 28 April 2025 | 8839.60 (1.27%) | 8651.00 | 8651.00 - 8900.00 | 1.3837 times | Fri 25 April 2025 | 8728.45 (-2.61%) | 8926.15 | 8556.15 - 8976.80 | 1.3344 times |
Weekly price and charts AstrazenPh
Strong weekly Stock price targets for AstrazenPh 506820 are 7963.78 and 8408.43
| Weekly Target 1 | 7615.73 |
| Weekly Target 2 | 7867.17 |
| Weekly Target 3 | 8060.3833333333 |
| Weekly Target 4 | 8311.82 |
| Weekly Target 5 | 8505.03 |
Weekly price and volumes for Astrazen Ph
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 8118.60 (1.58%) | 7992.35 | 7808.95 - 8253.60 | 0.1673 times | Fri 09 May 2025 | 7992.35 (-4.51%) | 8495.45 | 7896.25 - 8495.45 | 0.5113 times | Fri 02 May 2025 | 8369.85 (-4.11%) | 8651.00 | 8338.00 - 8917.20 | 0.3397 times | Fri 25 April 2025 | 8728.45 (-0.24%) | 8778.80 | 8556.15 - 9199.00 | 0.526 times | Thu 17 April 2025 | 8749.25 (3.21%) | 8460.20 | 8425.25 - 9101.00 | 0.8123 times | Fri 11 April 2025 | 8477.50 (7.19%) | 7891.15 | 7891.15 - 8511.00 | 0.6592 times | Fri 04 April 2025 | 7908.50 (-8.11%) | 8699.80 | 7860.80 - 8748.00 | 0.6393 times | Fri 28 March 2025 | 8606.35 (1%) | 8649.95 | 8250.60 - 9049.95 | 2.6016 times | Fri 21 March 2025 | 8521.50 (11.24%) | 7799.15 | 7650.00 - 8869.70 | 2.3913 times | Thu 13 March 2025 | 7660.30 (2.49%) | 7528.95 | 7519.20 - 8000.00 | 1.3519 times | Fri 07 March 2025 | 7474.00 (11.45%) | 6716.95 | 6609.60 - 7579.95 | 0.6525 times |
Monthly price and charts AstrazenPh
Strong monthly Stock price targets for AstrazenPh 506820 are 7513.28 and 8414.28
| Monthly Target 1 | 7311.5 |
| Monthly Target 2 | 7715.05 |
| Monthly Target 3 | 8212.5 |
| Monthly Target 4 | 8616.05 |
| Monthly Target 5 | 9113.5 |
Monthly price and volumes Astrazen Ph
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 8118.60 (-6.31%) | 8709.95 | 7808.95 - 8709.95 | 0.1468 times | Wed 30 April 2025 | 8665.50 (0.69%) | 8699.80 | 7860.80 - 9199.00 | 0.5512 times | Fri 28 March 2025 | 8606.35 (28.33%) | 6716.95 | 6609.60 - 9049.95 | 1.3362 times | Fri 28 February 2025 | 6706.40 (-7.21%) | 7499.75 | 6666.35 - 7713.55 | 0.3918 times | Fri 31 January 2025 | 7227.50 (-1.13%) | 7007.05 | 6620.15 - 7518.30 | 0.6828 times | Tue 31 December 2024 | 7309.80 (11.39%) | 6585.00 | 6301.00 - 7598.95 | 0.7988 times | Fri 29 November 2024 | 6562.10 (-13.73%) | 7511.00 | 6222.35 - 7777.00 | 0.6984 times | Thu 31 October 2024 | 7606.70 (-4.52%) | 7769.95 | 6930.60 - 8139.00 | 1.9886 times | Mon 30 September 2024 | 7966.55 (20.95%) | 6587.05 | 6410.00 - 8139.85 | 2.9047 times | Fri 30 August 2024 | 6586.55 (-6.32%) | 7500.00 | 6461.10 - 7500.00 | 0.5007 times | Wed 31 July 2024 | 7030.70 (12.67%) | 6260.00 | 6171.25 - 7550.00 | 1.1402 times |
Indicator Analysis of AstrazenPh
Tomorrow's movement Prediction of Astrazen Ph 506820 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 8320.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Astrazen Ph 506820 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Astrazen Ph 506820 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 8489 and price is deviating by 324 points
Upper Bollinger band is at 9135 and lower is at 7842, while middle bands are at 8165 and 8812
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AstrazenPh (506820) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AstrazenPh stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AstrazenPh in short term but the sell signal is initial and weak.
AstrazenPh Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for AstrazenPh in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AstrazenPh is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8329.17 and AstrazenPh 506820 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AstrazenPh 506820 stock. Volume based technical analysis of AstrazenPh 506820 stock is negative.
AstrazenPh Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Astrazen Ph 506820
DMA (daily moving average) of Astrazen Ph 506820
| DMA period | DMA value |
| 5 day DMA | 8134.97 |
| 12 day DMA | 8448.86 |
| 20 day DMA | 8488.02 |
| 35 day DMA | 8337.4 |
| 50 day DMA | 7959.72 |
| 100 day DMA | 7470.47 |
| 150 day DMA | 7384.24 |
| 200 day DMA | 7232.54 |
EMA (exponential moving average) of Astrazen Ph 506820
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8165.95 | 8189.62 | 8288.24 |
| 12 day EMA | 8320.93 | 8357.71 | 8424.11 |
| 20 day EMA | 8340.97 | 8364.37 | 8403.51 |
| 35 day EMA | 8167.06 | 8169.91 | 8180.36 |
| 50 day EMA | 7930.85 | 7923.19 | 7920.37 |
SMA (simple moving average) of Astrazen Ph 506820
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8134.97 | 8181.3 | 8256.8 |
| 12 day SMA | 8448.86 | 8517.51 | 8579.11 |
| 20 day SMA | 8488.02 | 8477.52 | 8482.91 |
| 35 day SMA | 8337.4 | 8322.33 | 8307.52 |
| 50 day SMA | 7959.72 | 7939.28 | 7927.64 |
| 100 day SMA | 7470.47 | 7455.59 | 7442.28 |
| 150 day SMA | 7384.24 | 7375.87 | 7367.44 |
| 200 day SMA | 7232.54 | 7225.64 | 7220.26 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.