Tuticorin 506808 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tuticorin 506808 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tuticorin
Strong Daily Stock price targets for Tuticorin 506808 are 91.53 and 110.41
Daily Target 1 | 77.6 |
Daily Target 2 | 86.58 |
Daily Target 3 | 96.48 |
Daily Target 4 | 105.46 |
Daily Target 5 | 115.36 |
Daily price and volume Tuticorin
Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 95.56 (7.79%) | 89.80 | 87.50 - 106.38 | 2.7236 times | Fri 10 January 2025 | 88.65 (-2.42%) | 91.46 | 87.00 - 91.46 | 0.2999 times | Thu 09 January 2025 | 90.85 (-3.9%) | 95.87 | 88.32 - 95.87 | 0.2877 times | Wed 08 January 2025 | 94.54 (1.47%) | 93.17 | 93.00 - 96.77 | 0.2487 times | Tue 07 January 2025 | 93.17 (1%) | 92.05 | 92.05 - 95.30 | 0.2321 times | Mon 06 January 2025 | 92.25 (-5.51%) | 96.87 | 91.57 - 97.49 | 0.4179 times | Fri 03 January 2025 | 97.63 (-1.32%) | 98.25 | 96.01 - 102.00 | 0.7109 times | Thu 02 January 2025 | 98.94 (-3.96%) | 104.50 | 98.40 - 105.00 | 0.5782 times | Wed 01 January 2025 | 103.02 (5.17%) | 107.70 | 100.00 - 107.70 | 2.5699 times | Tue 31 December 2024 | 97.96 (0.34%) | 97.62 | 96.06 - 101.95 | 1.9311 times | Mon 30 December 2024 | 97.63 (14%) | 85.64 | 83.10 - 102.00 | 4.1635 times |
Weekly price and charts Tuticorin
Strong weekly Stock price targets for Tuticorin 506808 are 91.53 and 110.41
Weekly Target 1 | 77.6 |
Weekly Target 2 | 86.58 |
Weekly Target 3 | 96.48 |
Weekly Target 4 | 105.46 |
Weekly Target 5 | 115.36 |
Weekly price and volumes for Tuticorin
Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 95.56 (7.79%) | 89.80 | 87.50 - 106.38 | 0.4253 times | Fri 10 January 2025 | 88.65 (-9.2%) | 96.87 | 87.00 - 97.49 | 0.2321 times | Fri 03 January 2025 | 97.63 (14%) | 85.64 | 83.10 - 107.70 | 1.5543 times | Fri 27 December 2024 | 85.64 (-8.32%) | 93.41 | 84.00 - 94.89 | 0.1289 times | Fri 20 December 2024 | 93.41 (0.2%) | 93.99 | 90.00 - 96.90 | 0.2299 times | Fri 13 December 2024 | 93.22 (-1.17%) | 95.62 | 92.07 - 97.95 | 0.2974 times | Fri 06 December 2024 | 94.32 (0.31%) | 96.39 | 92.11 - 96.39 | 0.1471 times | Fri 29 November 2024 | 94.03 (0.02%) | 97.49 | 90.31 - 97.49 | 0.2055 times | Fri 22 November 2024 | 94.01 (-1.8%) | 97.95 | 88.50 - 98.00 | 0.781 times | Thu 14 November 2024 | 95.73 (-2.14%) | 99.00 | 94.01 - 112.00 | 5.9987 times | Fri 08 November 2024 | 97.82 (10.74%) | 90.10 | 85.70 - 105.00 | 3.4223 times |
Monthly price and charts Tuticorin
Strong monthly Stock price targets for Tuticorin 506808 are 80.93 and 101.63
Monthly Target 1 | 76.05 |
Monthly Target 2 | 85.81 |
Monthly Target 3 | 96.753333333333 |
Monthly Target 4 | 106.51 |
Monthly Target 5 | 117.45 |
Monthly price and volumes Tuticorin
Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 95.56 (-2.45%) | 107.70 | 87.00 - 107.70 | 0.5773 times | Tue 31 December 2024 | 97.96 (4.18%) | 96.39 | 83.10 - 102.00 | 0.8041 times | Fri 29 November 2024 | 94.03 (6.13%) | 90.90 | 85.70 - 112.00 | 4.7786 times | Thu 31 October 2024 | 88.60 (0.31%) | 88.25 | 83.10 - 94.80 | 0.2858 times | Mon 30 September 2024 | 88.33 (-8.42%) | 98.00 | 87.25 - 108.80 | 0.5759 times | Fri 30 August 2024 | 96.45 (12.61%) | 86.80 | 78.99 - 103.90 | 1.0173 times | Wed 31 July 2024 | 85.65 (-3.59%) | 90.00 | 79.30 - 92.99 | 0.5046 times | Fri 28 June 2024 | 88.84 (9.83%) | 82.00 | 68.00 - 96.00 | 0.689 times | Fri 31 May 2024 | 80.89 (-11.27%) | 92.70 | 75.80 - 92.70 | 0.4086 times | Tue 30 April 2024 | 91.16 (13.71%) | 81.00 | 81.00 - 99.01 | 0.3588 times | Thu 28 March 2024 | 80.17 (-11.85%) | 92.00 | 73.00 - 98.00 | 0.3774 times |
Indicator Analysis of Tuticorin
Tomorrow's movement Prediction of Tuticorin 506808 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 93.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tuticorin 506808 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tuticorin 506808 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Tuticorin 506808 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Tuticorin 506808 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 93.07
Tomorrow's movement Prediction of Tuticorin 506808 looks bullish. It has broken an important Moving average of 93.82 with high volumes
Munafa value: 85 as on Mon 13 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 94 and price is deviating by 4 points
Upper Bollinger band is at 102 and lower is at 86, while middle bands are at 90 and 98
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Tuticorin (506808) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tuticorin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Tuticorin in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tuticorin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Tuticorin in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tuticorin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.72 and Tuticorin 506808 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tuticorin 506808 stock. Volume based technical analysis of Tuticorin 506808 stock is negative.
Tuticorin Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tuticorin 506808
DMA (daily moving average) of Tuticorin 506808
DMA period | DMA value |
5 day DMA | 92.55 |
12 day DMA | 94.65 |
20 day DMA | 93.79 |
35 day DMA | 93.75 |
50 day DMA | 94.04 |
100 day DMA | 92.82 |
150 day DMA | 90.56 |
200 day DMA | 89.62 |
EMA (exponential moving average) of Tuticorin 506808
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 93.11 | 91.88 | 93.49 |
12 day EMA | 93.69 | 93.35 | 94.21 |
20 day EMA | 93.79 | 93.6 | 94.12 |
35 day EMA | 93.58 | 93.46 | 93.74 |
50 day EMA | 93.22 | 93.12 | 93.3 |
SMA (simple moving average) of Tuticorin 506808
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 92.55 | 91.89 | 93.69 |
12 day SMA | 94.65 | 94 | 94.17 |
20 day SMA | 93.79 | 93.68 | 93.93 |
35 day SMA | 93.75 | 93.7 | 93.82 |
50 day SMA | 94.04 | 93.9 | 93.84 |
100 day SMA | 92.82 | 92.67 | 92.6 |
150 day SMA | 90.56 | 90.4 | 90.3 |
200 day SMA | 89.62 | 89.55 | 89.5 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.