Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Tuticorin 506808 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Tuticorin 506808 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tuticorin 506808 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Tuticorin

Strong Daily Stock price targets for Tuticorin 506808 are 91.53 and 110.41

Daily Target 177.6
Daily Target 286.58
Daily Target 396.48
Daily Target 4105.46
Daily Target 5115.36

Daily price and volume Tuticorin

Date Closing Open Range Volume
Mon 13 January 2025 95.56 (7.79%) 89.80 87.50 - 106.38 2.7236 times
Fri 10 January 2025 88.65 (-2.42%) 91.46 87.00 - 91.46 0.2999 times
Thu 09 January 2025 90.85 (-3.9%) 95.87 88.32 - 95.87 0.2877 times
Wed 08 January 2025 94.54 (1.47%) 93.17 93.00 - 96.77 0.2487 times
Tue 07 January 2025 93.17 (1%) 92.05 92.05 - 95.30 0.2321 times
Mon 06 January 2025 92.25 (-5.51%) 96.87 91.57 - 97.49 0.4179 times
Fri 03 January 2025 97.63 (-1.32%) 98.25 96.01 - 102.00 0.7109 times
Thu 02 January 2025 98.94 (-3.96%) 104.50 98.40 - 105.00 0.5782 times
Wed 01 January 2025 103.02 (5.17%) 107.70 100.00 - 107.70 2.5699 times
Tue 31 December 2024 97.96 (0.34%) 97.62 96.06 - 101.95 1.9311 times
Mon 30 December 2024 97.63 (14%) 85.64 83.10 - 102.00 4.1635 times

 Daily chart Tuticorin

Weekly price and charts Tuticorin

Strong weekly Stock price targets for Tuticorin 506808 are 91.53 and 110.41

Weekly Target 177.6
Weekly Target 286.58
Weekly Target 396.48
Weekly Target 4105.46
Weekly Target 5115.36

Weekly price and volumes for Tuticorin

Date Closing Open Range Volume
Mon 13 January 2025 95.56 (7.79%) 89.80 87.50 - 106.38 0.4253 times
Fri 10 January 2025 88.65 (-9.2%) 96.87 87.00 - 97.49 0.2321 times
Fri 03 January 2025 97.63 (14%) 85.64 83.10 - 107.70 1.5543 times
Fri 27 December 2024 85.64 (-8.32%) 93.41 84.00 - 94.89 0.1289 times
Fri 20 December 2024 93.41 (0.2%) 93.99 90.00 - 96.90 0.2299 times
Fri 13 December 2024 93.22 (-1.17%) 95.62 92.07 - 97.95 0.2974 times
Fri 06 December 2024 94.32 (0.31%) 96.39 92.11 - 96.39 0.1471 times
Fri 29 November 2024 94.03 (0.02%) 97.49 90.31 - 97.49 0.2055 times
Fri 22 November 2024 94.01 (-1.8%) 97.95 88.50 - 98.00 0.781 times
Thu 14 November 2024 95.73 (-2.14%) 99.00 94.01 - 112.00 5.9987 times
Fri 08 November 2024 97.82 (10.74%) 90.10 85.70 - 105.00 3.4223 times

 weekly chart Tuticorin

Monthly price and charts Tuticorin

Strong monthly Stock price targets for Tuticorin 506808 are 80.93 and 101.63

Monthly Target 176.05
Monthly Target 285.81
Monthly Target 396.753333333333
Monthly Target 4106.51
Monthly Target 5117.45

Monthly price and volumes Tuticorin

Date Closing Open Range Volume
Mon 13 January 2025 95.56 (-2.45%) 107.70 87.00 - 107.70 0.5773 times
Tue 31 December 2024 97.96 (4.18%) 96.39 83.10 - 102.00 0.8041 times
Fri 29 November 2024 94.03 (6.13%) 90.90 85.70 - 112.00 4.7786 times
Thu 31 October 2024 88.60 (0.31%) 88.25 83.10 - 94.80 0.2858 times
Mon 30 September 2024 88.33 (-8.42%) 98.00 87.25 - 108.80 0.5759 times
Fri 30 August 2024 96.45 (12.61%) 86.80 78.99 - 103.90 1.0173 times
Wed 31 July 2024 85.65 (-3.59%) 90.00 79.30 - 92.99 0.5046 times
Fri 28 June 2024 88.84 (9.83%) 82.00 68.00 - 96.00 0.689 times
Fri 31 May 2024 80.89 (-11.27%) 92.70 75.80 - 92.70 0.4086 times
Tue 30 April 2024 91.16 (13.71%) 81.00 81.00 - 99.01 0.3588 times
Thu 28 March 2024 80.17 (-11.85%) 92.00 73.00 - 98.00 0.3774 times

 monthly chart Tuticorin

Indicator Analysis of Tuticorin

Tomorrow's movement Prediction of Tuticorin 506808 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 93.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Tuticorin 506808 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Tuticorin 506808 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Tuticorin 506808 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Tuticorin 506808 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 93.07

Tomorrow's movement Prediction of Tuticorin 506808 looks bullish. It has broken an important Moving average of 93.82 with high volumes

Munafa value: 85 as on Mon 13 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 94 and price is deviating by 4 points

Upper Bollinger band is at 102 and lower is at 86, while middle bands are at 90 and 98

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Tuticorin (506808) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Tuticorin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Tuticorin in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Tuticorin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Tuticorin in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Tuticorin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 97.72 and Tuticorin 506808 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Tuticorin 506808 stock. Volume based technical analysis of Tuticorin 506808 stock is negative.

Tuticorin Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tuticorin 506808

DMA (daily moving average) of Tuticorin 506808

DMA period DMA value
5 day DMA 92.55
12 day DMA 94.65
20 day DMA 93.79
35 day DMA 93.75
50 day DMA 94.04
100 day DMA 92.82
150 day DMA 90.56
200 day DMA 89.62

EMA (exponential moving average) of Tuticorin 506808

EMA period EMA current EMA prev EMA prev2
5 day EMA93.1191.8893.49
12 day EMA93.6993.3594.21
20 day EMA93.7993.694.12
35 day EMA93.5893.4693.74
50 day EMA93.2293.1293.3

SMA (simple moving average) of Tuticorin 506808

SMA period SMA current SMA prev SMA prev2
5 day SMA92.5591.8993.69
12 day SMA94.659494.17
20 day SMA93.7993.6893.93
35 day SMA93.7593.793.82
50 day SMA94.0493.993.84
100 day SMA92.8292.6792.6
150 day SMA90.5690.490.3
200 day SMA89.6289.5589.5
Back to top | Use Dark Theme