AlkylAmines 506767 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alkyl Amines 506767 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AlkylAmines
Strong Daily Stock price targets for AlkylAmines 506767 are 1939.63 and 1975.53
| Daily Target 1 | 1912.48 |
| Daily Target 2 | 1930.87 |
| Daily Target 3 | 1948.3833333333 |
| Daily Target 4 | 1966.77 |
| Daily Target 5 | 1984.28 |
Daily price and volume Alkyl Amines
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 1949.25 (1.13%) | 1930.60 | 1930.00 - 1965.90 | 0.5568 times | Mon 18 November 2024 | 1927.55 (-1.33%) | 1953.25 | 1915.00 - 1958.40 | 0.3468 times | Thu 14 November 2024 | 1953.55 (1.02%) | 1933.90 | 1906.05 - 1965.00 | 1.2622 times | Wed 13 November 2024 | 1933.90 (-2.74%) | 1999.95 | 1930.00 - 1999.95 | 0.8174 times | Tue 12 November 2024 | 1988.35 (-1.46%) | 2040.00 | 1977.15 - 2040.00 | 1.0795 times | Mon 11 November 2024 | 2017.80 (-1.95%) | 2052.00 | 1995.80 - 2052.00 | 1.5509 times | Fri 08 November 2024 | 2058.00 (-2.93%) | 2124.00 | 2051.85 - 2134.00 | 0.5356 times | Thu 07 November 2024 | 2120.10 (-0.67%) | 2154.00 | 2107.00 - 2164.75 | 1.2685 times | Wed 06 November 2024 | 2134.50 (0.49%) | 2171.65 | 2114.25 - 2175.00 | 0.5248 times | Tue 05 November 2024 | 2124.10 (0.99%) | 2110.15 | 2088.15 - 2265.00 | 2.0575 times | Mon 04 November 2024 | 2103.30 (-0.65%) | 2119.95 | 2062.25 - 2120.15 | 1.3032 times |
Weekly price and charts AlkylAmines
Strong weekly Stock price targets for AlkylAmines 506767 are 1906.68 and 1957.58
| Weekly Target 1 | 1892.48 |
| Weekly Target 2 | 1920.87 |
| Weekly Target 3 | 1943.3833333333 |
| Weekly Target 4 | 1971.77 |
| Weekly Target 5 | 1994.28 |
Weekly price and volumes for Alkyl Amines
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 1949.25 (-0.22%) | 1953.25 | 1915.00 - 1965.90 | 0.1238 times | Thu 14 November 2024 | 1953.55 (-5.08%) | 2052.00 | 1906.05 - 2052.00 | 0.6454 times | Fri 08 November 2024 | 2058.00 (-2.79%) | 2119.95 | 2051.85 - 2265.00 | 0.7796 times | Fri 01 November 2024 | 2117.15 (5.96%) | 2049.70 | 1979.30 - 2123.45 | 0.3385 times | Fri 25 October 2024 | 1998.10 (-10.64%) | 2239.95 | 1975.25 - 2250.00 | 0.8239 times | Fri 18 October 2024 | 2235.90 (-1.88%) | 2263.00 | 2205.00 - 2382.45 | 0.787 times | Fri 11 October 2024 | 2278.75 (-2.57%) | 2276.00 | 2178.05 - 2348.00 | 0.8333 times | Thu 03 October 2024 | 2338.90 (1.99%) | 2305.00 | 2275.00 - 2440.00 | 0.643 times | Fri 27 September 2024 | 2293.35 (-4.43%) | 2420.05 | 2280.75 - 2453.45 | 1.5738 times | Fri 20 September 2024 | 2399.75 (7.29%) | 2237.45 | 2194.00 - 2497.95 | 3.4518 times | Fri 13 September 2024 | 2236.60 (-1.4%) | 2257.05 | 2216.40 - 2318.00 | 0.9528 times |
Monthly price and charts AlkylAmines
Strong monthly Stock price targets for AlkylAmines 506767 are 1748.18 and 2107.13
| Monthly Target 1 | 1681.15 |
| Monthly Target 2 | 1815.2 |
| Monthly Target 3 | 2040.1 |
| Monthly Target 4 | 2174.15 |
| Monthly Target 5 | 2399.05 |
Monthly price and volumes Alkyl Amines
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 1949.25 (-6.62%) | 2097.15 | 1906.05 - 2265.00 | 0.3904 times | Thu 31 October 2024 | 2087.55 (-8.93%) | 2282.00 | 1975.25 - 2440.00 | 0.8332 times | Mon 30 September 2024 | 2292.35 (8.95%) | 2104.15 | 2077.45 - 2497.95 | 1.7967 times | Fri 30 August 2024 | 2104.10 (-0.83%) | 2125.00 | 1979.00 - 2180.20 | 0.7673 times | Wed 31 July 2024 | 2121.80 (-0.74%) | 2138.35 | 1980.00 - 2202.15 | 0.9148 times | Fri 28 June 2024 | 2137.65 (12.78%) | 1930.00 | 1811.75 - 2168.90 | 1.4102 times | Fri 31 May 2024 | 1895.40 (-7.26%) | 2022.10 | 1880.00 - 2133.00 | 0.6097 times | Tue 30 April 2024 | 2043.75 (12.72%) | 1826.85 | 1820.00 - 2197.55 | 1.0256 times | Thu 28 March 2024 | 1813.15 (-15.45%) | 2159.95 | 1805.00 - 2257.50 | 1.6006 times | Thu 29 February 2024 | 2144.40 (-10.18%) | 2312.60 | 2132.35 - 2404.30 | 0.6515 times | Wed 31 January 2024 | 2387.50 (-5.91%) | 2554.95 | 2247.00 - 2730.00 | 1.3747 times |
Indicator Analysis of AlkylAmines
Tomorrow's movement Prediction of Alkyl Amines 506767 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2011.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alkyl Amines 506767 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Tue 19 November 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2044 and price is deviating by 66 points
Upper Bollinger band is at 2175 and lower is at 1913, while middle bands are at 1978 and 2109
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AlkylAmines (506767) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AlkylAmines stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AlkylAmines in short term and the sell signal is strong.
AlkylAmines Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AlkylAmines in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AlkylAmines is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2035.83 and AlkylAmines 506767 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AlkylAmines 506767 stock. Volume based technical analysis of AlkylAmines 506767 stock is negative.
AlkylAmines Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alkyl Amines 506767
DMA (daily moving average) of Alkyl Amines 506767
| DMA period | DMA value |
| 5 day DMA | 1950.52 |
| 12 day DMA | 2035.63 |
| 20 day DMA | 2043.37 |
| 35 day DMA | 2148.14 |
| 50 day DMA | 2197.34 |
| 100 day DMA | 2139.92 |
| 150 day DMA | 2096.95 |
| 200 day DMA | 2101.53 |
EMA (exponential moving average) of Alkyl Amines 506767
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1962.01 | 1968.39 | 1988.81 |
| 12 day EMA | 2011.39 | 2022.68 | 2039.97 |
| 20 day EMA | 2053.73 | 2064.72 | 2079.15 |
| 35 day EMA | 2108.94 | 2118.34 | 2129.57 |
| 50 day EMA | 2168.14 | 2177.07 | 2187.25 |
SMA (simple moving average) of Alkyl Amines 506767
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1950.52 | 1964.23 | 1990.32 |
| 12 day SMA | 2035.63 | 2047.15 | 2058.1 |
| 20 day SMA | 2043.37 | 2054.69 | 2070.11 |
| 35 day SMA | 2148.14 | 2159.24 | 2171.42 |
| 50 day SMA | 2197.34 | 2202.78 | 2207.64 |
| 100 day SMA | 2139.92 | 2141.62 | 2143.46 |
| 150 day SMA | 2096.95 | 2098.22 | 2099.46 |
| 200 day SMA | 2101.53 | 2103.08 | 2104.72 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.