AlkylAmines 506767 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alkyl Amines 506767 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AlkylAmines
Strong Daily Stock price targets for AlkylAmines 506767 are 1686.9 and 1778.95
| Daily Target 1 | 1615.2 |
| Daily Target 2 | 1666.55 |
| Daily Target 3 | 1707.25 |
| Daily Target 4 | 1758.6 |
| Daily Target 5 | 1799.3 |
Daily price and volume Alkyl Amines
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 1717.90 (5.29%) | 1655.90 | 1655.90 - 1747.95 | 0.7277 times | Fri 09 May 2025 | 1631.55 (-2.64%) | 1665.00 | 1622.55 - 1694.90 | 1.7614 times | Thu 08 May 2025 | 1675.80 (-1.4%) | 1712.00 | 1670.00 - 1732.00 | 0.583 times | Wed 07 May 2025 | 1699.55 (0.07%) | 1652.40 | 1652.00 - 1710.35 | 1.6033 times | Tue 06 May 2025 | 1698.35 (-1.3%) | 1720.70 | 1693.00 - 1747.00 | 0.5529 times | Mon 05 May 2025 | 1720.65 (-0.13%) | 1720.00 | 1700.00 - 1746.95 | 1.4992 times | Fri 02 May 2025 | 1722.90 (1.11%) | 1690.45 | 1680.00 - 1758.90 | 2.054 times | Wed 30 April 2025 | 1704.00 (-3.84%) | 1762.15 | 1697.00 - 1770.00 | 0.5217 times | Tue 29 April 2025 | 1772.10 (-1.27%) | 1846.50 | 1771.05 - 1846.50 | 0.3419 times | Mon 28 April 2025 | 1794.85 (-0.66%) | 1820.00 | 1782.10 - 1820.00 | 0.355 times | Fri 25 April 2025 | 1806.75 (-1.54%) | 1829.95 | 1770.00 - 1844.75 | 2.228 times |
Weekly price and charts AlkylAmines
Strong weekly Stock price targets for AlkylAmines 506767 are 1686.9 and 1778.95
| Weekly Target 1 | 1615.2 |
| Weekly Target 2 | 1666.55 |
| Weekly Target 3 | 1707.25 |
| Weekly Target 4 | 1758.6 |
| Weekly Target 5 | 1799.3 |
Weekly price and volumes for Alkyl Amines
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 1717.90 (5.29%) | 1655.90 | 1655.90 - 1747.95 | 0.0887 times | Fri 09 May 2025 | 1631.55 (-5.3%) | 1720.00 | 1622.55 - 1747.00 | 0.7312 times | Fri 02 May 2025 | 1722.90 (-4.64%) | 1820.00 | 1680.00 - 1846.50 | 0.3989 times | Fri 25 April 2025 | 1806.75 (-4.35%) | 1889.05 | 1770.00 - 1904.20 | 0.6844 times | Thu 17 April 2025 | 1888.95 (8.93%) | 1739.05 | 1739.05 - 1915.00 | 0.828 times | Fri 11 April 2025 | 1734.10 (1.53%) | 1639.05 | 1633.60 - 1751.30 | 0.5659 times | Fri 04 April 2025 | 1707.90 (5.6%) | 1670.85 | 1618.30 - 1740.00 | 0.6716 times | Fri 28 March 2025 | 1617.30 (0.73%) | 1607.15 | 1597.90 - 1831.55 | 3.9216 times | Fri 21 March 2025 | 1605.55 (-1.25%) | 1626.00 | 1550.00 - 1635.00 | 1.5556 times | Thu 13 March 2025 | 1625.90 (-4.48%) | 1700.05 | 1615.00 - 1709.45 | 0.554 times | Fri 07 March 2025 | 1702.10 (7%) | 1575.05 | 1509.20 - 1712.25 | 0.801 times |
Monthly price and charts AlkylAmines
Strong monthly Stock price targets for AlkylAmines 506767 are 1670.23 and 1806.58
| Monthly Target 1 | 1563.43 |
| Monthly Target 2 | 1640.67 |
| Monthly Target 3 | 1699.7833333333 |
| Monthly Target 4 | 1777.02 |
| Monthly Target 5 | 1836.13 |
Monthly price and volumes Alkyl Amines
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 1717.90 (0.82%) | 1690.45 | 1622.55 - 1758.90 | 0.196 times | Wed 30 April 2025 | 1704.00 (5.36%) | 1670.85 | 1618.30 - 1915.00 | 0.5307 times | Fri 28 March 2025 | 1617.30 (1.67%) | 1575.05 | 1509.20 - 1831.55 | 1.2509 times | Fri 28 February 2025 | 1590.70 (-6.55%) | 1750.75 | 1571.30 - 1845.95 | 0.5549 times | Fri 31 January 2025 | 1702.15 (-3.36%) | 1780.00 | 1607.85 - 1966.00 | 1.1328 times | Tue 31 December 2024 | 1761.25 (-10.51%) | 1971.75 | 1711.95 - 2089.95 | 0.7364 times | Fri 29 November 2024 | 1968.05 (-5.72%) | 2097.15 | 1904.05 - 2265.00 | 0.806 times | Thu 31 October 2024 | 2087.55 (-8.93%) | 2282.00 | 1975.25 - 2440.00 | 1.1753 times | Mon 30 September 2024 | 2292.35 (8.95%) | 2104.15 | 2077.45 - 2497.95 | 2.5346 times | Fri 30 August 2024 | 2104.10 (-0.83%) | 2125.00 | 1979.00 - 2180.20 | 1.0824 times | Wed 31 July 2024 | 2121.80 (-0.74%) | 2138.35 | 1980.00 - 2202.15 | 1.2906 times |
Indicator Analysis of AlkylAmines
Tomorrow's movement Prediction of Alkyl Amines 506767 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1717.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alkyl Amines 506767 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Alkyl Amines 506767 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Alkyl Amines 506767 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1689.28
Munafa value: 70 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1757 and price is deviating by 74 points
Upper Bollinger band is at 1904 and lower is at 1610, while middle bands are at 1684 and 1830
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AlkylAmines (506767) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AlkylAmines stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AlkylAmines in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlkylAmines Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for AlkylAmines in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AlkylAmines is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1701.51 and AlkylAmines 506767 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AlkylAmines 506767 stock. Volume based technical analysis of AlkylAmines 506767 stock is negative.
AlkylAmines Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alkyl Amines 506767
DMA (daily moving average) of Alkyl Amines 506767
| DMA period | DMA value |
| 5 day DMA | 1684.63 |
| 12 day DMA | 1731.62 |
| 20 day DMA | 1756.53 |
| 35 day DMA | 1712.08 |
| 50 day DMA | 1691.92 |
| 100 day DMA | 1749.2 |
| 150 day DMA | 1875.44 |
| 200 day DMA | 1936.76 |
EMA (exponential moving average) of Alkyl Amines 506767
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1692.68 | 1680.07 | 1704.32 |
| 12 day EMA | 1717.62 | 1717.57 | 1733.21 |
| 20 day EMA | 1725.17 | 1725.94 | 1735.87 |
| 35 day EMA | 1717.65 | 1717.63 | 1722.7 |
| 50 day EMA | 1694.33 | 1693.37 | 1695.89 |
SMA (simple moving average) of Alkyl Amines 506767
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1684.63 | 1685.18 | 1703.45 |
| 12 day SMA | 1731.62 | 1744.56 | 1765.24 |
| 20 day SMA | 1756.53 | 1756.03 | 1761.19 |
| 35 day SMA | 1712.08 | 1710.25 | 1712.26 |
| 50 day SMA | 1691.92 | 1690.67 | 1692.49 |
| 100 day SMA | 1749.2 | 1752.39 | 1756.74 |
| 150 day SMA | 1875.44 | 1879.99 | 1884.95 |
| 200 day SMA | 1936.76 | 1938.46 | 1940.79 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.