MysPetro 506734 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mys Petro 506734 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MysPetro
Strong Daily Stock price targets for MysPetro 506734 are 123.88 and 133.23
| Daily Target 1 | 116.35 |
| Daily Target 2 | 122.05 |
| Daily Target 3 | 125.7 |
| Daily Target 4 | 131.4 |
| Daily Target 5 | 135.05 |
Daily price and volume Mys Petro
| Date | Closing | Open | Range | Volume | Tue 01 April 2025 | 127.75 (2.98%) | 127.60 | 120.00 - 129.35 | 0.6858 times | Fri 28 March 2025 | 124.05 (-1.23%) | 122.10 | 120.50 - 126.90 | 0.2135 times | Wed 26 March 2025 | 125.60 (0.48%) | 127.85 | 124.70 - 127.85 | 0.4642 times | Tue 25 March 2025 | 125.00 (-2.11%) | 128.00 | 123.35 - 130.30 | 0.249 times | Mon 24 March 2025 | 127.70 (-1.84%) | 130.10 | 123.10 - 132.00 | 0.8995 times | Fri 21 March 2025 | 130.10 (-1.55%) | 130.00 | 127.70 - 132.50 | 1.807 times | Thu 20 March 2025 | 132.15 (1.11%) | 130.70 | 127.25 - 133.00 | 1.2004 times | Wed 19 March 2025 | 130.70 (-1.99%) | 136.95 | 129.50 - 136.95 | 2.3565 times | Tue 18 March 2025 | 133.35 (-0.34%) | 135.10 | 130.00 - 141.90 | 1.7393 times | Mon 17 March 2025 | 133.80 (-3.74%) | 148.40 | 132.40 - 148.40 | 0.3849 times | Thu 13 March 2025 | 139.00 (0.8%) | 142.00 | 138.00 - 146.50 | 0.157 times |
Weekly price and charts MysPetro
Strong weekly Stock price targets for MysPetro 506734 are 123.88 and 133.23
| Weekly Target 1 | 116.35 |
| Weekly Target 2 | 122.05 |
| Weekly Target 3 | 125.7 |
| Weekly Target 4 | 131.4 |
| Weekly Target 5 | 135.05 |
Weekly price and volumes for Mys Petro
| Date | Closing | Open | Range | Volume | Tue 01 April 2025 | 127.75 (2.98%) | 127.60 | 120.00 - 129.35 | 0.2942 times | Fri 28 March 2025 | 124.05 (-4.65%) | 130.10 | 120.50 - 132.00 | 0.7836 times | Fri 21 March 2025 | 130.10 (-6.4%) | 148.40 | 127.25 - 148.40 | 3.213 times | Thu 13 March 2025 | 139.00 (-6.4%) | 154.75 | 136.25 - 154.75 | 0.5058 times | Fri 07 March 2025 | 148.50 (14.94%) | 136.00 | 121.00 - 150.00 | 1.3718 times | Fri 28 February 2025 | 129.20 (-6%) | 137.45 | 125.30 - 139.80 | 0.1422 times | Fri 21 February 2025 | 137.45 (-7.1%) | 121.50 | 117.60 - 138.00 | 1.9345 times | Fri 14 February 2025 | 147.95 (-2.28%) | 154.00 | 143.05 - 159.90 | 0.424 times | Fri 07 February 2025 | 151.40 (7.38%) | 140.00 | 138.00 - 154.00 | 0.855 times | Fri 31 January 2025 | 141.00 (-0.42%) | 145.80 | 130.00 - 145.80 | 0.4759 times | Fri 24 January 2025 | 141.60 (-4%) | 159.00 | 139.40 - 163.50 | 1.8827 times |
Monthly price and charts MysPetro
Strong monthly Stock price targets for MysPetro 506734 are 123.88 and 133.23
| Monthly Target 1 | 116.35 |
| Monthly Target 2 | 122.05 |
| Monthly Target 3 | 125.7 |
| Monthly Target 4 | 131.4 |
| Monthly Target 5 | 135.05 |
Monthly price and volumes Mys Petro
| Date | Closing | Open | Range | Volume | Tue 01 April 2025 | 127.75 (2.98%) | 127.60 | 120.00 - 129.35 | 0.0294 times | Fri 28 March 2025 | 124.05 (-3.99%) | 136.00 | 120.50 - 154.75 | 0.5862 times | Fri 28 February 2025 | 129.20 (-8.37%) | 140.00 | 117.60 - 159.90 | 0.3349 times | Fri 31 January 2025 | 141.00 (-7.3%) | 156.40 | 130.00 - 163.50 | 0.6257 times | Tue 31 December 2024 | 152.10 (-6.31%) | 167.80 | 146.80 - 174.80 | 0.7477 times | Fri 29 November 2024 | 162.35 (-18.56%) | 203.35 | 157.15 - 205.80 | 0.853 times | Thu 31 October 2024 | 199.35 (-13.14%) | 231.00 | 192.05 - 242.00 | 0.5716 times | Mon 30 September 2024 | 229.50 (-2.92%) | 245.00 | 221.10 - 261.90 | 1.5312 times | Fri 30 August 2024 | 236.40 (25.58%) | 192.90 | 181.00 - 244.80 | 3.0345 times | Wed 31 July 2024 | 188.25 (7.79%) | 172.00 | 162.00 - 208.85 | 1.6859 times | Fri 28 June 2024 | 174.65 (5.82%) | 168.90 | 144.70 - 179.90 | 0.3896 times |
Indicator Analysis of MysPetro
Tomorrow's movement Prediction of Mys Petro 506734 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 129.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mys Petro 506734 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mys Petro 506734 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Mys Petro 506734 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 36 as on Tue 01 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 133 and price is deviating by 7 points
Upper Bollinger band is at 147 and lower is at 120, while middle bands are at 127 and 140
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MysPetro (506734) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MysPetro stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MysPetro in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MysPetro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MysPetro in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MysPetro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.35 and MysPetro 506734 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MysPetro 506734 stock. Volume based technical analysis of MysPetro 506734 stock is negative.
MysPetro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mys Petro 506734
DMA (daily moving average) of Mys Petro 506734
| DMA period | DMA value |
| 5 day DMA | 126.02 |
| 12 day DMA | 130.59 |
| 20 day DMA | 132.99 |
| 35 day DMA | 135.62 |
| 50 day DMA | 138.47 |
| 100 day DMA | 153.13 |
| 150 day DMA | 177.15 |
| 200 day DMA | 177.7 |
EMA (exponential moving average) of Mys Petro 506734
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.96 | 126.56 | 127.82 |
| 12 day EMA | 129.76 | 130.12 | 131.22 |
| 20 day EMA | 131.95 | 132.39 | 133.27 |
| 35 day EMA | 135.31 | 135.75 | 136.44 |
| 50 day EMA | 137.86 | 138.27 | 138.85 |
SMA (simple moving average) of Mys Petro 506734
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.02 | 126.49 | 128.11 |
| 12 day SMA | 130.59 | 131.86 | 133.87 |
| 20 day SMA | 132.99 | 133.23 | 133.94 |
| 35 day SMA | 135.62 | 136.01 | 136.46 |
| 50 day SMA | 138.47 | 138.87 | 139.4 |
| 100 day SMA | 153.13 | 153.84 | 154.59 |
| 150 day SMA | 177.15 | 177.7 | 178.28 |
| 200 day SMA | 177.7 | 177.88 | 178.08 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.