UnichemLab 506690 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unichem Lab 506690 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UnichemLab
Strong Daily Stock price targets for UnichemLab 506690 are 533.8 and 580.85
| Daily Target 1 | 524.65 |
| Daily Target 2 | 542.95 |
| Daily Target 3 | 571.7 |
| Daily Target 4 | 590 |
| Daily Target 5 | 618.75 |
Daily price and volume Unichem Lab
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 561.25 (1.04%) | 569.50 | 553.40 - 600.45 | 1.5224 times | Fri 09 May 2025 | 555.50 (0.43%) | 536.15 | 535.00 - 567.70 | 1.7035 times | Thu 08 May 2025 | 553.10 (-2.58%) | 582.85 | 541.80 - 582.85 | 0.8347 times | Wed 07 May 2025 | 567.75 (1.45%) | 528.00 | 528.00 - 590.35 | 1.3797 times | Tue 06 May 2025 | 559.65 (-4.09%) | 584.55 | 555.40 - 587.25 | 1.213 times | Mon 05 May 2025 | 583.50 (-0.87%) | 588.70 | 581.55 - 591.15 | 0.6432 times | Fri 02 May 2025 | 588.60 (-2.49%) | 575.00 | 575.00 - 605.00 | 1.1524 times | Wed 30 April 2025 | 603.60 (-1.45%) | 612.05 | 596.10 - 612.25 | 0.7981 times | Tue 29 April 2025 | 612.45 (-1.06%) | 619.00 | 609.50 - 621.45 | 0.3779 times | Mon 28 April 2025 | 619.00 (-0.1%) | 613.20 | 613.20 - 626.35 | 0.3753 times | Fri 25 April 2025 | 619.60 (-3.22%) | 642.05 | 613.70 - 642.05 | 1.3055 times |
Weekly price and charts UnichemLab
Strong weekly Stock price targets for UnichemLab 506690 are 533.8 and 580.85
| Weekly Target 1 | 524.65 |
| Weekly Target 2 | 542.95 |
| Weekly Target 3 | 571.7 |
| Weekly Target 4 | 590 |
| Weekly Target 5 | 618.75 |
Weekly price and volumes for Unichem Lab
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 561.25 (1.04%) | 569.50 | 553.40 - 600.45 | 0.3866 times | Fri 09 May 2025 | 555.50 (-5.62%) | 588.70 | 528.00 - 591.15 | 1.4664 times | Fri 02 May 2025 | 588.60 (-5%) | 613.20 | 575.00 - 626.35 | 0.6866 times | Fri 25 April 2025 | 619.60 (0.85%) | 605.00 | 605.00 - 657.45 | 2.6618 times | Thu 17 April 2025 | 614.35 (8.09%) | 560.25 | 560.25 - 627.25 | 0.4707 times | Fri 11 April 2025 | 568.35 (-13.94%) | 575.00 | 551.00 - 625.95 | 0.6141 times | Fri 04 April 2025 | 660.40 (-4.68%) | 691.60 | 626.60 - 708.00 | 0.5248 times | Fri 28 March 2025 | 692.80 (-2.45%) | 714.95 | 680.00 - 727.95 | 0.7537 times | Fri 21 March 2025 | 710.20 (11.03%) | 650.95 | 624.80 - 713.90 | 1.7062 times | Thu 13 March 2025 | 639.65 (-6.68%) | 695.65 | 636.10 - 698.00 | 0.7291 times | Fri 07 March 2025 | 685.45 (12.96%) | 617.05 | 596.10 - 715.95 | 2.5858 times |
Monthly price and charts UnichemLab
Strong monthly Stock price targets for UnichemLab 506690 are 506.13 and 583.13
| Monthly Target 1 | 487.75 |
| Monthly Target 2 | 524.5 |
| Monthly Target 3 | 564.75 |
| Monthly Target 4 | 601.5 |
| Monthly Target 5 | 641.75 |
Monthly price and volumes Unichem Lab
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 561.25 (-7.02%) | 575.00 | 528.00 - 605.00 | 0.2064 times | Wed 30 April 2025 | 603.60 (-12.88%) | 691.60 | 551.00 - 708.00 | 0.4487 times | Fri 28 March 2025 | 692.80 (14.17%) | 617.05 | 596.10 - 727.95 | 0.5554 times | Fri 28 February 2025 | 606.80 (-13.83%) | 729.95 | 600.45 - 757.40 | 0.6704 times | Fri 31 January 2025 | 704.20 (-4.95%) | 729.00 | 667.65 - 785.85 | 0.3355 times | Tue 31 December 2024 | 740.85 (-11.79%) | 844.00 | 690.40 - 863.00 | 0.7582 times | Fri 29 November 2024 | 839.90 (1%) | 849.95 | 823.20 - 949.85 | 1.7174 times | Thu 31 October 2024 | 831.55 (26.27%) | 666.60 | 619.00 - 907.00 | 2.4249 times | Mon 30 September 2024 | 658.55 (13.81%) | 577.70 | 562.50 - 693.25 | 2.0351 times | Fri 30 August 2024 | 578.65 (1.88%) | 567.65 | 535.00 - 631.05 | 0.8479 times | Wed 31 July 2024 | 567.95 (6.77%) | 542.95 | 512.90 - 570.00 | 0.5064 times |
Indicator Analysis of UnichemLab
Tomorrow's movement Prediction of Unichem Lab 506690 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 582.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Unichem Lab 506690 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 595 and price is deviating by 30 points
Upper Bollinger band is at 653 and lower is at 537, while middle bands are at 566 and 624
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UnichemLab (506690) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UnichemLab stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for UnichemLab in short term and the sell signal is strong.
UnichemLab Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for UnichemLab in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UnichemLab is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 572.36 and UnichemLab 506690 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UnichemLab 506690 stock. Volume based technical analysis of UnichemLab 506690 stock is negative.
UnichemLab Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Unichem Lab 506690
DMA (daily moving average) of Unichem Lab 506690
| DMA period | DMA value |
| 5 day DMA | 559.45 |
| 12 day DMA | 588.68 |
| 20 day DMA | 594.54 |
| 35 day DMA | 628.04 |
| 50 day DMA | 637.77 |
| 100 day DMA | 680.78 |
| 150 day DMA | 715.02 |
| 200 day DMA | 679.67 |
EMA (exponential moving average) of Unichem Lab 506690
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 564.2 | 565.67 | 570.76 |
| 12 day EMA | 582.02 | 585.8 | 591.31 |
| 20 day EMA | 597.56 | 601.38 | 606.21 |
| 35 day EMA | 615.61 | 618.81 | 622.54 |
| 50 day EMA | 634.94 | 637.95 | 641.31 |
SMA (simple moving average) of Unichem Lab 506690
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 559.45 | 563.9 | 570.52 |
| 12 day SMA | 588.68 | 594.91 | 601.3 |
| 20 day SMA | 594.54 | 599.5 | 605.97 |
| 35 day SMA | 628.04 | 631.28 | 634.99 |
| 50 day SMA | 637.77 | 640.27 | 643.03 |
| 100 day SMA | 680.78 | 683.18 | 685.7 |
| 150 day SMA | 715.02 | 715.58 | 716.15 |
| 200 day SMA | 679.67 | 679.54 | 679.44 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.