TecilChem 506680 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tecil Chem 506680 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TecilChem
Strong Daily Stock price targets for TecilChem 506680 are 20.8 and 21.2
| Daily Target 1 | 20.47 |
| Daily Target 2 | 20.73 |
| Daily Target 3 | 20.866666666667 |
| Daily Target 4 | 21.13 |
| Daily Target 5 | 21.27 |
Daily price and volume Tecil Chem
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 21.00 (4.48%) | 21.00 | 20.60 - 21.00 | 0.1792 times | Thu 30 October 2025 | 20.10 (4.96%) | 20.10 | 20.00 - 20.10 | 4.33 times | Wed 29 October 2025 | 19.15 (1.81%) | 18.22 | 18.22 - 19.75 | 0.532 times | Mon 27 October 2025 | 18.81 (-1.98%) | 20.20 | 18.67 - 20.20 | 0.6145 times | Thu 23 October 2025 | 19.19 (0.47%) | 19.19 | 19.19 - 19.19 | 0.0114 times | Tue 21 October 2025 | 19.10 (0%) | 19.10 | 19.10 - 19.10 | 0.3414 times | Mon 20 October 2025 | 19.10 (1.98%) | 18.36 | 18.36 - 19.10 | 3.8407 times | Fri 17 October 2025 | 18.73 (-1.99%) | 18.73 | 18.73 - 18.73 | 0.0171 times | Thu 16 October 2025 | 19.11 (-2%) | 19.11 | 19.11 - 19.11 | 0.1024 times | Thu 09 October 2025 | 19.50 (-1.96%) | 19.50 | 19.50 - 19.50 | 0.0313 times | Wed 08 October 2025 | 19.89 (-1.97%) | 19.89 | 19.89 - 19.89 | 0.1479 times |
Weekly price and charts TecilChem
Strong weekly Stock price targets for TecilChem 506680 are 19.61 and 22.39
| Weekly Target 1 | 17.29 |
| Weekly Target 2 | 19.15 |
| Weekly Target 3 | 20.073333333333 |
| Weekly Target 4 | 21.93 |
| Weekly Target 5 | 22.85 |
Weekly price and volumes for Tecil Chem
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 21.00 (9.43%) | 20.20 | 18.22 - 21.00 | 1.5655 times | Thu 23 October 2025 | 19.19 (2.46%) | 18.36 | 18.36 - 19.19 | 1.1607 times | Fri 17 October 2025 | 18.73 (-3.95%) | 19.11 | 18.73 - 19.11 | 0.0331 times | Thu 09 October 2025 | 19.50 (-5.8%) | 20.29 | 19.50 - 20.29 | 0.5221 times | Wed 01 October 2025 | 20.70 (-2.45%) | 20.80 | 20.70 - 20.80 | 0.026 times | Fri 26 September 2025 | 21.22 (-3.98%) | 21.66 | 21.22 - 22.09 | 1.5852 times | Fri 19 September 2025 | 22.10 (18.95%) | 18.77 | 18.77 - 22.55 | 4.1633 times | Fri 12 September 2025 | 18.58 (0.32%) | 19.44 | 17.69 - 19.44 | 0.3425 times | Fri 05 September 2025 | 18.52 (1.65%) | 19.13 | 17.64 - 19.13 | 0.204 times | Fri 29 August 2025 | 18.22 (8.13%) | 17.18 | 17.18 - 18.22 | 0.3977 times | Fri 22 August 2025 | 16.85 (-3.11%) | 17.05 | 16.52 - 17.06 | 2.5104 times |
Monthly price and charts TecilChem
Strong monthly Stock price targets for TecilChem 506680 are 19.61 and 22.39
| Monthly Target 1 | 17.29 |
| Monthly Target 2 | 19.15 |
| Monthly Target 3 | 20.073333333333 |
| Monthly Target 4 | 21.93 |
| Monthly Target 5 | 22.85 |
Monthly price and volumes Tecil Chem
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 21.00 (0.96%) | 20.70 | 18.22 - 21.00 | 0.5412 times | Tue 30 September 2025 | 20.80 (14.16%) | 19.13 | 17.64 - 22.55 | 1.0414 times | Fri 29 August 2025 | 18.22 (-10.69%) | 20.00 | 16.52 - 20.10 | 0.8375 times | Thu 31 July 2025 | 20.40 (-30.23%) | 27.78 | 20.23 - 27.78 | 3.0062 times | Mon 30 June 2025 | 29.24 (-22.54%) | 35.87 | 29.24 - 35.87 | 0.0929 times | Mon 12 May 2025 | 37.75 (-4.98%) | 37.75 | 37.75 - 37.75 | 0.0001 times | Tue 15 April 2025 | 39.73 (83.09%) | 21.90 | 20.71 - 43.91 | 1.5504 times | Fri 28 March 2025 | 21.70 (-10.29%) | 25.30 | 19.55 - 27.00 | 0.7194 times | Fri 28 February 2025 | 24.19 (-5.21%) | 25.33 | 21.12 - 28.36 | 0.9054 times | Fri 31 January 2025 | 25.52 (13.07%) | 23.69 | 23.17 - 28.10 | 1.3055 times | Mon 30 December 2024 | 22.57 (-5.56%) | 24.35 | 21.09 - 24.35 | 0.4383 times |
Indicator Analysis of TecilChem
Tomorrow's movement Prediction of Tecil Chem 506680 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 19.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tecil Chem 506680 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tecil Chem 506680 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.
Tomorrow's movement Prediction of Tecil Chem 506680 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.61
Munafa value: 95 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 21 and price is deviating by 2 points
Upper Bollinger band is at 23 and lower is at 18, while middle bands are at 20 and 22
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TecilChem (506680) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TecilChem stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TecilChem in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TecilChem Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TecilChem in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TecilChem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.55 and TecilChem 506680 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TecilChem 506680 stock. Volume based technical analysis of TecilChem 506680 stock is negative.
TecilChem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tecil Chem 506680
DMA (daily moving average) of Tecil Chem 506680
| DMA period | DMA value |
| 5 day DMA | 19.65 |
| 12 day DMA | 19.5 |
| 20 day DMA | 20.33 |
| 35 day DMA | 19.38 |
| 50 day DMA | 19.1 |
| 100 day DMA | 22.28 |
| 150 day DMA | 23.06 |
| 200 day DMA | 23.65 |
EMA (exponential moving average) of Tecil Chem 506680
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.97 | 19.45 | 19.12 |
| 12 day EMA | 19.76 | 19.53 | 19.43 |
| 20 day EMA | 19.75 | 19.62 | 19.57 |
| 35 day EMA | 19.66 | 19.58 | 19.55 |
| 50 day EMA | 19.37 | 19.3 | 19.27 |
SMA (simple moving average) of Tecil Chem 506680
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.65 | 19.27 | 19.07 |
| 12 day SMA | 19.5 | 19.47 | 19.53 |
| 20 day SMA | 20.33 | 20.3 | 20.27 |
| 35 day SMA | 19.38 | 19.25 | 19.16 |
| 50 day SMA | 19.1 | 19.09 | 19.11 |
| 100 day SMA | 22.28 | 22.33 | 22.37 |
| 150 day SMA | 23.06 | 23.09 | 23.12 |
| 200 day SMA | 23.65 | 23.68 | 23.72 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
