Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
TecilChem 506680 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

TecilChem 506680 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tecil Chem 506680 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TecilChem

Strong Daily Stock price targets for TecilChem 506680 are 20.47 and 20.47

Daily Target 120.47
Daily Target 220.47
Daily Target 320.47
Daily Target 420.47
Daily Target 520.47

Daily price and volume Tecil Chem

Date Closing Open Range Volume
Tue 16 September 2025 20.47 (4.97%) 20.47 20.47 - 20.47 0.014 times
Mon 15 September 2025 19.50 (4.95%) 18.77 18.77 - 19.50 0.2933 times
Fri 12 September 2025 18.58 (4.97%) 18.58 18.58 - 18.58 0.014 times
Thu 11 September 2025 17.70 (0.06%) 18.57 17.69 - 18.57 4.2737 times
Wed 10 September 2025 17.69 (-4.94%) 17.69 17.69 - 17.69 1.3966 times
Tue 09 September 2025 18.61 (4.96%) 18.61 18.61 - 18.61 0.014 times
Mon 08 September 2025 17.73 (-4.27%) 19.44 17.73 - 19.44 0.3771 times
Fri 05 September 2025 18.52 (4.99%) 18.52 18.52 - 18.52 0.014 times
Wed 03 September 2025 17.64 (0%) 17.64 17.64 - 17.64 2.1788 times
Mon 01 September 2025 17.64 (-3.18%) 19.13 17.64 - 19.13 1.4246 times
Fri 29 August 2025 18.22 (1.96%) 18.22 18.22 - 18.22 0.014 times

 Daily chart TecilChem

Weekly price and charts TecilChem

Strong weekly Stock price targets for TecilChem 506680 are 19.62 and 21.32

Weekly Target 118.2
Weekly Target 219.34
Weekly Target 319.903333333333
Weekly Target 421.04
Weekly Target 521.6

Weekly price and volumes for Tecil Chem

Date Closing Open Range Volume
Tue 16 September 2025 20.47 (10.17%) 18.77 18.77 - 20.47 0.0073 times
Fri 12 September 2025 18.58 (0.32%) 19.44 17.69 - 19.44 0.1447 times
Fri 05 September 2025 18.52 (1.65%) 19.13 17.64 - 19.13 0.0861 times
Fri 29 August 2025 18.22 (8.13%) 17.18 17.18 - 18.22 0.168 times
Fri 22 August 2025 16.85 (-3.11%) 17.05 16.52 - 17.06 1.0603 times
Thu 14 August 2025 17.39 (-4.4%) 17.83 17.39 - 17.83 0.6352 times
Fri 08 August 2025 18.19 (-9.5%) 19.70 18.19 - 19.70 0.2777 times
Fri 01 August 2025 20.10 (-7.25%) 21.24 20.00 - 21.24 0.7789 times
Fri 25 July 2025 21.67 (1.78%) 21.29 20.23 - 23.01 3.5679 times
Fri 18 July 2025 21.29 (-15.11%) 23.83 20.76 - 25.02 3.2739 times
Fri 11 July 2025 25.08 (-18.49%) 29.24 25.08 - 29.24 0.0915 times

 weekly chart TecilChem

Monthly price and charts TecilChem

Strong monthly Stock price targets for TecilChem 506680 are 19.06 and 21.89

Monthly Target 116.7
Monthly Target 218.58
Monthly Target 319.526666666667
Monthly Target 421.41
Monthly Target 522.36

Monthly price and volumes Tecil Chem

Date Closing Open Range Volume
Tue 16 September 2025 20.47 (12.35%) 19.13 17.64 - 20.47 0.1038 times
Fri 29 August 2025 18.22 (-10.69%) 20.00 16.52 - 20.10 0.9359 times
Thu 31 July 2025 20.40 (-30.23%) 27.78 20.23 - 27.78 3.3594 times
Mon 30 June 2025 29.24 (-22.54%) 35.87 29.24 - 35.87 0.1038 times
Mon 12 May 2025 37.75 (-4.98%) 37.75 37.75 - 37.75 0.0001 times
Tue 15 April 2025 39.73 (83.09%) 21.90 20.71 - 43.91 1.7326 times
Fri 28 March 2025 21.70 (-10.29%) 25.30 19.55 - 27.00 0.8039 times
Fri 28 February 2025 24.19 (-5.21%) 25.33 21.12 - 28.36 1.0117 times
Fri 31 January 2025 25.52 (13.07%) 23.69 23.17 - 28.10 1.4589 times
Mon 30 December 2024 22.57 (-5.56%) 24.35 21.09 - 24.35 0.4898 times
Fri 29 November 2024 23.90 (6.18%) 22.96 20.77 - 26.60 0.5162 times

 monthly chart TecilChem

Indicator Analysis of TecilChem

Tomorrow's movement Prediction of Tecil Chem 506680 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 18.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Tecil Chem 506680 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Tecil Chem 506680 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.01

Munafa value: 55 as on Tue 16 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 17 and 19

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of TecilChem (506680) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TecilChem stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for TecilChem in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TecilChem Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for TecilChem in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TecilChem is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.74 and TecilChem 506680 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the TecilChem 506680 stock. Volume based technical analysis of TecilChem 506680 stock is negative.

TecilChem Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tecil Chem 506680

DMA (daily moving average) of Tecil Chem 506680

DMA period DMA value
5 day DMA 18.79
12 day DMA 18.35
20 day DMA 17.85
35 day DMA 18.76
50 day DMA 21.19
100 day DMA 23.19
150 day DMA 23.57
200 day DMA 24.42

EMA (exponential moving average) of Tecil Chem 506680

EMA period EMA current EMA prev EMA prev2
5 day EMA19.2118.5818.12
12 day EMA18.5718.2318
20 day EMA18.7118.5318.43
35 day EMA20.3920.3820.43
50 day EMA22.2222.2922.4

SMA (simple moving average) of Tecil Chem 506680

SMA period SMA current SMA prev SMA prev2
5 day SMA18.7918.4218.06
12 day SMA18.3518.117.91
20 day SMA17.8517.717.61
35 day SMA18.7618.818.86
50 day SMA21.1921.5822.02
100 day SMA23.1923.2423.3
150 day SMA23.5723.623.64
200 day SMA24.4224.5124.6
Back to top | Use Dark Theme