TecilChem 506680 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tecil Chem 506680 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TecilChem
Strong Daily Stock price targets for TecilChem 506680 are 25.08 and 25.3
| Daily Target 1 | 24.9 |
| Daily Target 2 | 25.03 |
| Daily Target 3 | 25.123333333333 |
| Daily Target 4 | 25.25 |
| Daily Target 5 | 25.34 |
Daily price and volume Tecil Chem
| Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 25.15 (20.62%) | 25.00 | 25.00 - 25.22 | 0.8854 times | Wed 02 April 2025 | 20.85 (-8.35%) | 21.59 | 20.71 - 22.00 | 5.734 times | Tue 01 April 2025 | 22.75 (4.84%) | 21.90 | 21.90 - 22.85 | 0.7756 times | Fri 28 March 2025 | 21.70 (-7.89%) | 21.43 | 21.00 - 22.30 | 0.0124 times | Wed 26 March 2025 | 23.56 (4.9%) | 23.85 | 22.40 - 23.85 | 1.3476 times | Tue 25 March 2025 | 22.46 (-1.49%) | 22.80 | 22.46 - 23.18 | 0.2408 times | Mon 24 March 2025 | 22.80 (8.83%) | 22.80 | 21.89 - 22.80 | 0.1204 times | Fri 21 March 2025 | 20.95 (-4.73%) | 21.85 | 20.06 - 23.00 | 0.6853 times | Thu 20 March 2025 | 21.99 (-7.8%) | 21.99 | 21.69 - 21.99 | 0.1452 times | Wed 19 March 2025 | 23.85 (9.91%) | 23.85 | 23.85 - 23.85 | 0.0531 times | Tue 18 March 2025 | 21.70 (4.73%) | 22.60 | 21.13 - 22.60 | 0.046 times |
Weekly price and charts TecilChem
Strong weekly Stock price targets for TecilChem 506680 are 22.93 and 27.44
| Weekly Target 1 | 19.18 |
| Weekly Target 2 | 22.17 |
| Weekly Target 3 | 23.693333333333 |
| Weekly Target 4 | 26.68 |
| Weekly Target 5 | 28.2 |
Weekly price and volumes for Tecil Chem
| Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 25.15 (15.9%) | 21.90 | 20.71 - 25.22 | 2.3601 times | Fri 28 March 2025 | 21.70 (3.58%) | 22.80 | 21.00 - 23.85 | 0.5493 times | Fri 21 March 2025 | 20.95 (1.11%) | 20.89 | 19.55 - 23.85 | 0.3691 times | Thu 13 March 2025 | 20.72 (-10.23%) | 21.01 | 20.70 - 25.00 | 0.8398 times | Fri 07 March 2025 | 23.08 (-4.59%) | 25.30 | 22.78 - 27.00 | 1.3745 times | Fri 28 February 2025 | 24.19 (2.28%) | 25.99 | 22.30 - 27.97 | 0.2526 times | Fri 21 February 2025 | 23.65 (1.2%) | 23.37 | 21.12 - 28.36 | 0.8449 times | Fri 14 February 2025 | 23.37 (-6.52%) | 24.01 | 21.49 - 26.16 | 2.7959 times | Fri 07 February 2025 | 25.00 (-2.04%) | 25.33 | 25.00 - 26.55 | 0.0492 times | Fri 31 January 2025 | 25.52 (-1.85%) | 25.50 | 24.10 - 26.76 | 0.5646 times | Fri 24 January 2025 | 26.00 (-0.38%) | 25.68 | 24.35 - 26.99 | 0.9223 times |
Monthly price and charts TecilChem
Strong monthly Stock price targets for TecilChem 506680 are 22.93 and 27.44
| Monthly Target 1 | 19.18 |
| Monthly Target 2 | 22.17 |
| Monthly Target 3 | 23.693333333333 |
| Monthly Target 4 | 26.68 |
| Monthly Target 5 | 28.2 |
Monthly price and volumes Tecil Chem
| Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 25.15 (15.9%) | 21.90 | 20.71 - 25.22 | 0.5404 times | Fri 28 March 2025 | 21.70 (-10.29%) | 25.30 | 19.55 - 27.00 | 0.7173 times | Fri 28 February 2025 | 24.19 (-5.21%) | 25.33 | 21.12 - 28.36 | 0.9027 times | Fri 31 January 2025 | 25.52 (13.07%) | 23.69 | 23.17 - 28.10 | 1.3017 times | Mon 30 December 2024 | 22.57 (-5.56%) | 24.35 | 21.09 - 24.35 | 0.437 times | Fri 29 November 2024 | 23.90 (6.18%) | 22.96 | 20.77 - 26.60 | 0.4606 times | Thu 31 October 2024 | 22.51 (-6.79%) | 24.15 | 21.66 - 27.54 | 1.5585 times | Mon 30 September 2024 | 24.15 (-10.52%) | 27.50 | 24.15 - 27.50 | 0.158 times | Wed 28 August 2024 | 26.99 (5.88%) | 24.22 | 22.78 - 29.79 | 3.5584 times | Mon 29 July 2024 | 25.49 (-24.27%) | 31.98 | 25.49 - 31.98 | 0.3654 times | Fri 28 June 2024 | 33.66 (55.4%) | 22.71 | 20.22 - 39.70 | 0.7018 times |
Indicator Analysis of TecilChem
Tomorrow's movement Prediction of Tecil Chem 506680 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 22.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tecil Chem 506680 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tecil Chem 506680 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Tecil Chem 506680 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.78
Munafa value: 70 as on Fri 04 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 23 and price is deviating by 2 points
Upper Bollinger band is at 26 and lower is at 20, while middle bands are at 22 and 24
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TecilChem (506680) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TecilChem stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TecilChem in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TecilChem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TecilChem in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TecilChem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.85 and TecilChem 506680 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TecilChem 506680 stock. Volume based technical analysis of TecilChem 506680 stock is negative.
TecilChem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tecil Chem 506680
DMA (daily moving average) of Tecil Chem 506680
| DMA period | DMA value |
| 5 day DMA | 22.8 |
| 12 day DMA | 22.37 |
| 20 day DMA | 22.65 |
| 35 day DMA | 23.48 |
| 50 day DMA | 24.1 |
| 100 day DMA | 24.2 |
| 150 day DMA | 25.43 |
| 200 day DMA | 24.74 |
EMA (exponential moving average) of Tecil Chem 506680
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.01 | 21.94 | 22.49 |
| 12 day EMA | 22.73 | 22.29 | 22.55 |
| 20 day EMA | 22.93 | 22.7 | 22.89 |
| 35 day EMA | 23.43 | 23.33 | 23.48 |
| 50 day EMA | 24.16 | 24.12 | 24.25 |
SMA (simple moving average) of Tecil Chem 506680
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.8 | 22.26 | 22.65 |
| 12 day SMA | 22.37 | 22 | 22.11 |
| 20 day SMA | 22.65 | 22.66 | 22.83 |
| 35 day SMA | 23.48 | 23.48 | 23.6 |
| 50 day SMA | 24.1 | 24.12 | 24.23 |
| 100 day SMA | 24.2 | 24.21 | 24.26 |
| 150 day SMA | 25.43 | 25.47 | 25.54 |
| 200 day SMA | 24.74 | 24.73 | 24.74 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.