Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
TecilChem 506680 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

TecilChem 506680 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tecil Chem 506680 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TecilChem

Strong Daily Stock price targets for TecilChem 506680 are 20.8 and 21.2

Daily Target 120.47
Daily Target 220.73
Daily Target 320.866666666667
Daily Target 421.13
Daily Target 521.27

Daily price and volume Tecil Chem

Date Closing Open Range Volume
Fri 31 October 2025 21.00 (4.48%) 21.00 20.60 - 21.00 0.1792 times
Thu 30 October 2025 20.10 (4.96%) 20.10 20.00 - 20.10 4.33 times
Wed 29 October 2025 19.15 (1.81%) 18.22 18.22 - 19.75 0.532 times
Mon 27 October 2025 18.81 (-1.98%) 20.20 18.67 - 20.20 0.6145 times
Thu 23 October 2025 19.19 (0.47%) 19.19 19.19 - 19.19 0.0114 times
Tue 21 October 2025 19.10 (0%) 19.10 19.10 - 19.10 0.3414 times
Mon 20 October 2025 19.10 (1.98%) 18.36 18.36 - 19.10 3.8407 times
Fri 17 October 2025 18.73 (-1.99%) 18.73 18.73 - 18.73 0.0171 times
Thu 16 October 2025 19.11 (-2%) 19.11 19.11 - 19.11 0.1024 times
Thu 09 October 2025 19.50 (-1.96%) 19.50 19.50 - 19.50 0.0313 times
Wed 08 October 2025 19.89 (-1.97%) 19.89 19.89 - 19.89 0.1479 times

 Daily chart TecilChem

Weekly price and charts TecilChem

Strong weekly Stock price targets for TecilChem 506680 are 19.61 and 22.39

Weekly Target 117.29
Weekly Target 219.15
Weekly Target 320.073333333333
Weekly Target 421.93
Weekly Target 522.85

Weekly price and volumes for Tecil Chem

Date Closing Open Range Volume
Fri 31 October 2025 21.00 (9.43%) 20.20 18.22 - 21.00 1.5655 times
Thu 23 October 2025 19.19 (2.46%) 18.36 18.36 - 19.19 1.1607 times
Fri 17 October 2025 18.73 (-3.95%) 19.11 18.73 - 19.11 0.0331 times
Thu 09 October 2025 19.50 (-5.8%) 20.29 19.50 - 20.29 0.5221 times
Wed 01 October 2025 20.70 (-2.45%) 20.80 20.70 - 20.80 0.026 times
Fri 26 September 2025 21.22 (-3.98%) 21.66 21.22 - 22.09 1.5852 times
Fri 19 September 2025 22.10 (18.95%) 18.77 18.77 - 22.55 4.1633 times
Fri 12 September 2025 18.58 (0.32%) 19.44 17.69 - 19.44 0.3425 times
Fri 05 September 2025 18.52 (1.65%) 19.13 17.64 - 19.13 0.204 times
Fri 29 August 2025 18.22 (8.13%) 17.18 17.18 - 18.22 0.3977 times
Fri 22 August 2025 16.85 (-3.11%) 17.05 16.52 - 17.06 2.5104 times

 weekly chart TecilChem

Monthly price and charts TecilChem

Strong monthly Stock price targets for TecilChem 506680 are 19.61 and 22.39

Monthly Target 117.29
Monthly Target 219.15
Monthly Target 320.073333333333
Monthly Target 421.93
Monthly Target 522.85

Monthly price and volumes Tecil Chem

Date Closing Open Range Volume
Fri 31 October 2025 21.00 (0.96%) 20.70 18.22 - 21.00 0.5412 times
Tue 30 September 2025 20.80 (14.16%) 19.13 17.64 - 22.55 1.0414 times
Fri 29 August 2025 18.22 (-10.69%) 20.00 16.52 - 20.10 0.8375 times
Thu 31 July 2025 20.40 (-30.23%) 27.78 20.23 - 27.78 3.0062 times
Mon 30 June 2025 29.24 (-22.54%) 35.87 29.24 - 35.87 0.0929 times
Mon 12 May 2025 37.75 (-4.98%) 37.75 37.75 - 37.75 0.0001 times
Tue 15 April 2025 39.73 (83.09%) 21.90 20.71 - 43.91 1.5504 times
Fri 28 March 2025 21.70 (-10.29%) 25.30 19.55 - 27.00 0.7194 times
Fri 28 February 2025 24.19 (-5.21%) 25.33 21.12 - 28.36 0.9054 times
Fri 31 January 2025 25.52 (13.07%) 23.69 23.17 - 28.10 1.3055 times
Mon 30 December 2024 22.57 (-5.56%) 24.35 21.09 - 24.35 0.4383 times

 monthly chart TecilChem

Indicator Analysis of TecilChem

Tomorrow's movement Prediction of Tecil Chem 506680 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 19.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Tecil Chem 506680 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Tecil Chem 506680 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.

Tomorrow's movement Prediction of Tecil Chem 506680 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.61

Munafa value: 95 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 21 and price is deviating by 2 points

Upper Bollinger band is at 23 and lower is at 18, while middle bands are at 20 and 22

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TecilChem (506680) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TecilChem stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for TecilChem in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TecilChem Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for TecilChem in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of TecilChem is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.55 and TecilChem 506680 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TecilChem 506680 stock. Volume based technical analysis of TecilChem 506680 stock is negative.

TecilChem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tecil Chem 506680

DMA (daily moving average) of Tecil Chem 506680

DMA period DMA value
5 day DMA 19.65
12 day DMA 19.5
20 day DMA 20.33
35 day DMA 19.38
50 day DMA 19.1
100 day DMA 22.28
150 day DMA 23.06
200 day DMA 23.65

EMA (exponential moving average) of Tecil Chem 506680

EMA period EMA current EMA prev EMA prev2
5 day EMA19.9719.4519.12
12 day EMA19.7619.5319.43
20 day EMA19.7519.6219.57
35 day EMA19.6619.5819.55
50 day EMA19.3719.319.27

SMA (simple moving average) of Tecil Chem 506680

SMA period SMA current SMA prev SMA prev2
5 day SMA19.6519.2719.07
12 day SMA19.519.4719.53
20 day SMA20.3320.320.27
35 day SMA19.3819.2519.16
50 day SMA19.119.0919.11
100 day SMA22.2822.3322.37
150 day SMA23.0623.0923.12
200 day SMA23.6523.6823.72
Back to top | Use Dark Theme