SudarshChem 506655 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sudarsh Chem 506655 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SudarshChem
Strong Daily Stock price targets for SudarshChem 506655 are 1055.38 and 1108.63
Daily Target 1 | 1012.57 |
Daily Target 2 | 1044.93 |
Daily Target 3 | 1065.8166666667 |
Daily Target 4 | 1098.18 |
Daily Target 5 | 1119.07 |
Daily price and volume Sudarsh Chem
Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 1077.30 (4.79%) | 1033.45 | 1033.45 - 1086.70 | 0.6773 times | Fri 09 May 2025 | 1028.05 (0.71%) | 1001.35 | 997.50 - 1037.00 | 1.3048 times | Thu 08 May 2025 | 1020.85 (-2.08%) | 1024.05 | 1009.30 - 1066.45 | 2.5526 times | Wed 07 May 2025 | 1042.50 (1.99%) | 1002.60 | 1002.60 - 1046.35 | 1.069 times | Tue 06 May 2025 | 1022.15 (-0.8%) | 1026.70 | 1018.00 - 1045.35 | 0.7238 times | Mon 05 May 2025 | 1030.35 (-0.78%) | 1030.55 | 1020.05 - 1044.10 | 0.8437 times | Fri 02 May 2025 | 1038.50 (1.42%) | 1017.95 | 1006.30 - 1045.00 | 0.7107 times | Wed 30 April 2025 | 1024.00 (-3.08%) | 1035.30 | 1014.40 - 1047.65 | 0.8925 times | Tue 29 April 2025 | 1056.55 (-1.04%) | 1061.05 | 1048.85 - 1074.85 | 0.502 times | Mon 28 April 2025 | 1067.60 (0.43%) | 1052.00 | 1052.00 - 1079.00 | 0.7235 times | Fri 25 April 2025 | 1063.05 (-2.91%) | 1085.00 | 1039.05 - 1092.05 | 1.3687 times |
Weekly price and charts SudarshChem
Strong weekly Stock price targets for SudarshChem 506655 are 1055.38 and 1108.63
Weekly Target 1 | 1012.57 |
Weekly Target 2 | 1044.93 |
Weekly Target 3 | 1065.8166666667 |
Weekly Target 4 | 1098.18 |
Weekly Target 5 | 1119.07 |
Weekly price and volumes for Sudarsh Chem
Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 1077.30 (4.79%) | 1033.45 | 1033.45 - 1086.70 | 0.1474 times | Fri 09 May 2025 | 1028.05 (-1.01%) | 1030.55 | 997.50 - 1066.45 | 1.4129 times | Fri 02 May 2025 | 1038.50 (-2.31%) | 1052.00 | 1006.30 - 1079.00 | 0.6154 times | Fri 25 April 2025 | 1063.05 (1.4%) | 1027.35 | 1027.35 - 1102.00 | 1.4303 times | Thu 17 April 2025 | 1048.35 (3.8%) | 1010.00 | 1010.00 - 1055.75 | 0.5169 times | Fri 11 April 2025 | 1009.95 (0.62%) | 998.80 | 950.85 - 1015.90 | 0.4467 times | Fri 04 April 2025 | 1003.70 (1.23%) | 995.60 | 986.00 - 1042.90 | 1.7478 times | Fri 28 March 2025 | 991.50 (-0.74%) | 995.70 | 942.70 - 1014.45 | 0.8186 times | Fri 21 March 2025 | 998.85 (4.48%) | 923.40 | 923.40 - 1027.20 | 1.6199 times | Thu 13 March 2025 | 956.00 (-5.75%) | 1014.00 | 940.30 - 1032.75 | 1.2442 times | Fri 07 March 2025 | 1014.35 (18.45%) | 866.00 | 795.75 - 1021.25 | 2.0336 times |
Monthly price and charts SudarshChem
Strong monthly Stock price targets for SudarshChem 506655 are 1037.4 and 1126.6
Monthly Target 1 | 964.63 |
Monthly Target 2 | 1020.97 |
Monthly Target 3 | 1053.8333333333 |
Monthly Target 4 | 1110.17 |
Monthly Target 5 | 1143.03 |
Monthly price and volumes Sudarsh Chem
Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 1077.30 (5.21%) | 1017.95 | 997.50 - 1086.70 | 0.1012 times | Wed 30 April 2025 | 1024.00 (3.28%) | 995.60 | 950.85 - 1102.00 | 0.2715 times | Fri 28 March 2025 | 991.50 (15.78%) | 866.00 | 795.75 - 1032.75 | 0.3372 times | Fri 28 February 2025 | 856.35 (-14.24%) | 967.50 | 810.50 - 1045.90 | 0.2761 times | Fri 31 January 2025 | 998.60 (-12.64%) | 1135.00 | 947.25 - 1164.20 | 0.3053 times | Tue 31 December 2024 | 1143.15 (7.41%) | 1067.00 | 1045.00 - 1173.70 | 0.3688 times | Fri 29 November 2024 | 1064.25 (1.69%) | 1068.30 | 904.40 - 1069.80 | 4.7535 times | Thu 31 October 2024 | 1046.55 (-6.38%) | 1119.05 | 908.95 - 1235.00 | 1.7913 times | Mon 30 September 2024 | 1117.85 (8.41%) | 1048.80 | 948.00 - 1148.40 | 0.7939 times | Fri 30 August 2024 | 1031.15 (10.07%) | 947.00 | 851.10 - 1081.00 | 1.0013 times | Wed 31 July 2024 | 936.85 (3.94%) | 902.05 | 852.30 - 969.85 | 1.1834 times |
Indicator Analysis of SudarshChem
Tomorrow's movement Prediction of Sudarsh Chem 506655 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1041.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sudarsh Chem 506655 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sudarsh Chem 506655 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sudarsh Chem 506655 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1047.25
Munafa value: 100 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1039 and price is deviating by 36 points
Upper Bollinger band is at 1110 and lower is at 969, while middle bands are at 1004 and 1075
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SudarshChem (506655) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SudarshChem stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SudarshChem in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SudarshChem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SudarshChem in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SudarshChem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1035.53 and SudarshChem 506655 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SudarshChem 506655 stock. Volume based technical analysis of SudarshChem 506655 stock is negative.
SudarshChem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sudarsh Chem 506655
DMA (daily moving average) of Sudarsh Chem 506655
DMA period | DMA value |
5 day DMA | 1038.17 |
12 day DMA | 1047.15 |
20 day DMA | 1038.92 |
35 day DMA | 1015.31 |
50 day DMA | 979 |
100 day DMA | 1031.03 |
150 day DMA | 1029.42 |
200 day DMA | 1015.04 |
EMA (exponential moving average) of Sudarsh Chem 506655
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1046.17 | 1030.6 | 1031.88 |
12 day EMA | 1041.37 | 1034.84 | 1036.08 |
20 day EMA | 1033.08 | 1028.43 | 1028.47 |
35 day EMA | 1009.64 | 1005.66 | 1004.34 |
50 day EMA | 982.88 | 979.03 | 977.03 |
SMA (simple moving average) of Sudarsh Chem 506655
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1038.17 | 1028.78 | 1030.87 |
12 day SMA | 1047.15 | 1047.4 | 1052.74 |
20 day SMA | 1038.92 | 1035.24 | 1033.83 |
35 day SMA | 1015.31 | 1012.68 | 1012.29 |
50 day SMA | 979 | 975.7 | 974.15 |
100 day SMA | 1031.03 | 1031.56 | 1032.47 |
150 day SMA | 1029.42 | 1028.96 | 1028.89 |
200 day SMA | 1015.04 | 1014.04 | 1013.39 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.