SudarshChem 506655 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sudarsh Chem 506655 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SudarshChem
Strong Daily Stock price targets for SudarshChem 506655 are 940.93 and 983.68
| Daily Target 1 | 928.78 |
| Daily Target 2 | 953.07 |
| Daily Target 3 | 971.53333333333 |
| Daily Target 4 | 995.82 |
| Daily Target 5 | 1014.28 |
Daily price and volume Sudarsh Chem
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 977.35 (-2.44%) | 979.00 | 947.25 - 990.00 | 2.2195 times | Mon 27 January 2025 | 1001.80 (-3.58%) | 1005.00 | 981.00 - 1030.50 | 0.7242 times | Fri 24 January 2025 | 1038.95 (-4.74%) | 1094.95 | 1030.50 - 1116.00 | 2.4524 times | Thu 23 January 2025 | 1090.70 (-1.94%) | 1107.85 | 1073.20 - 1116.20 | 0.7468 times | Wed 22 January 2025 | 1112.30 (-0.63%) | 1107.30 | 1094.05 - 1115.00 | 1.0246 times | Tue 21 January 2025 | 1119.40 (0.42%) | 1138.85 | 1101.70 - 1140.65 | 0.4235 times | Mon 20 January 2025 | 1114.70 (0.05%) | 1095.05 | 1095.05 - 1125.75 | 0.9347 times | Fri 17 January 2025 | 1114.10 (-1.14%) | 1149.95 | 1092.10 - 1149.95 | 0.4578 times | Thu 16 January 2025 | 1126.95 (0.99%) | 1108.95 | 1107.25 - 1131.50 | 0.4987 times | Wed 15 January 2025 | 1115.85 (1.86%) | 1105.05 | 1082.55 - 1119.25 | 0.5178 times | Tue 14 January 2025 | 1095.50 (1.75%) | 1080.05 | 1058.65 - 1105.00 | 1.9587 times |
Weekly price and charts SudarshChem
Strong weekly Stock price targets for SudarshChem 506655 are 920.68 and 1003.93
| Weekly Target 1 | 901.78 |
| Weekly Target 2 | 939.57 |
| Weekly Target 3 | 985.03333333333 |
| Weekly Target 4 | 1022.82 |
| Weekly Target 5 | 1068.28 |
Weekly price and volumes for Sudarsh Chem
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 977.35 (-5.93%) | 1005.00 | 947.25 - 1030.50 | 0.0686 times | Fri 24 January 2025 | 1038.95 (-6.75%) | 1095.05 | 1030.50 - 1140.65 | 0.1301 times | Fri 17 January 2025 | 1114.10 (1.41%) | 1088.60 | 1058.65 - 1149.95 | 0.0938 times | Fri 10 January 2025 | 1098.60 (-4.89%) | 1155.10 | 1083.50 - 1164.20 | 0.1498 times | Fri 03 January 2025 | 1155.10 (2.16%) | 1116.00 | 1116.00 - 1160.00 | 0.0928 times | Fri 27 December 2024 | 1130.65 (0.07%) | 1149.95 | 1083.80 - 1164.70 | 0.1254 times | Fri 20 December 2024 | 1129.90 (-0.3%) | 1165.30 | 1101.10 - 1173.70 | 0.1962 times | Fri 13 December 2024 | 1133.25 (0.27%) | 1125.15 | 1105.30 - 1167.50 | 0.1597 times | Fri 06 December 2024 | 1130.25 (6.2%) | 1067.00 | 1045.00 - 1146.00 | 0.222 times | Fri 29 November 2024 | 1064.25 (10.59%) | 981.55 | 950.00 - 1069.80 | 8.7615 times | Fri 22 November 2024 | 962.30 (3.84%) | 921.30 | 904.40 - 971.30 | 0.2164 times |
Monthly price and charts SudarshChem
Strong monthly Stock price targets for SudarshChem 506655 are 853.83 and 1070.78
| Monthly Target 1 | 812.65 |
| Monthly Target 2 | 895 |
| Monthly Target 3 | 1029.6 |
| Monthly Target 4 | 1111.95 |
| Monthly Target 5 | 1246.55 |
Monthly price and volumes Sudarsh Chem
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 977.35 (-14.5%) | 1135.00 | 947.25 - 1164.20 | 0.1474 times | Tue 31 December 2024 | 1143.15 (7.41%) | 1067.00 | 1045.00 - 1173.70 | 0.2198 times | Fri 29 November 2024 | 1064.25 (1.69%) | 1068.30 | 904.40 - 1069.80 | 2.8334 times | Thu 31 October 2024 | 1046.55 (-6.38%) | 1119.05 | 908.95 - 1235.00 | 1.0677 times | Mon 30 September 2024 | 1117.85 (8.41%) | 1048.80 | 948.00 - 1148.40 | 0.4732 times | Fri 30 August 2024 | 1031.15 (10.07%) | 947.00 | 851.10 - 1081.00 | 0.5968 times | Wed 31 July 2024 | 936.85 (3.94%) | 902.05 | 852.30 - 969.85 | 0.7054 times | Fri 28 June 2024 | 901.35 (14.87%) | 801.10 | 681.00 - 949.75 | 2.2605 times | Fri 31 May 2024 | 784.70 (6.16%) | 742.90 | 705.80 - 890.00 | 0.7712 times | Tue 30 April 2024 | 739.20 (21.25%) | 614.00 | 609.40 - 766.30 | 0.9245 times | Thu 28 March 2024 | 609.65 (3.7%) | 587.90 | 534.60 - 630.10 | 0.3762 times |
Indicator Analysis of SudarshChem
Tomorrow's movement Prediction of Sudarsh Chem 506655 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1068.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sudarsh Chem 506655 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sudarsh Chem 506655 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Sudarsh Chem 506655 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Sudarsh Chem 506655 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Sudarsh Chem 506655 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 979.65
Munafa value: 9 as on Tue 28 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1100 and price is deviating by 45 points
Upper Bollinger band is at 1189 and lower is at 1012, while middle bands are at 1056 and 1145
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SudarshChem (506655) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SudarshChem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SudarshChem in short term and the sell signal is strong.
SudarshChem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SudarshChem in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SudarshChem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1056.27 and SudarshChem 506655 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SudarshChem 506655 stock. Volume based technical analysis of SudarshChem 506655 stock is negative.
SudarshChem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sudarsh Chem 506655
DMA (daily moving average) of Sudarsh Chem 506655
| DMA period | DMA value |
| 5 day DMA | 1044.22 |
| 12 day DMA | 1082.02 |
| 20 day DMA | 1100 |
| 35 day DMA | 1113.53 |
| 50 day DMA | 1089.23 |
| 100 day DMA | 1056.68 |
| 150 day DMA | 1019.23 |
| 200 day DMA | 952.32 |
EMA (exponential moving average) of Sudarsh Chem 506655
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1030.2 | 1056.62 | 1084.02 |
| 12 day EMA | 1068.55 | 1085.13 | 1100.28 |
| 20 day EMA | 1083.41 | 1094.57 | 1104.33 |
| 35 day EMA | 1081.46 | 1087.59 | 1092.64 |
| 50 day EMA | 1074.42 | 1078.38 | 1081.5 |
SMA (simple moving average) of Sudarsh Chem 506655
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1044.22 | 1072.63 | 1095.21 |
| 12 day SMA | 1082.02 | 1092.13 | 1102 |
| 20 day SMA | 1100 | 1108.29 | 1114.5 |
| 35 day SMA | 1113.53 | 1117.88 | 1121.55 |
| 50 day SMA | 1089.23 | 1088.22 | 1086.48 |
| 100 day SMA | 1056.68 | 1056.99 | 1057.23 |
| 150 day SMA | 1019.23 | 1018.61 | 1017.8 |
| 200 day SMA | 952.32 | 950.75 | 949.12 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.