SudarshChem 506655 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sudarsh Chem 506655 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SudarshChem
Strong Daily Stock price targets for SudarshChem 506655 are 1251.93 and 1278.28
| Daily Target 1 | 1231.38 |
| Daily Target 2 | 1246.12 |
| Daily Target 3 | 1257.7333333333 |
| Daily Target 4 | 1272.47 |
| Daily Target 5 | 1284.08 |
Daily price and volume Sudarsh Chem
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 1260.85 (0.15%) | 1260.55 | 1243.00 - 1269.35 | 0.6721 times | Thu 17 July 2025 | 1258.90 (-0.01%) | 1265.25 | 1249.35 - 1265.25 | 0.4224 times | Wed 16 July 2025 | 1259.05 (-0.1%) | 1260.30 | 1254.65 - 1275.25 | 2.0014 times | Tue 15 July 2025 | 1260.30 (1.25%) | 1252.85 | 1241.00 - 1264.75 | 0.8282 times | Mon 14 July 2025 | 1244.70 (2.03%) | 1214.40 | 1205.50 - 1250.75 | 0.6471 times | Fri 11 July 2025 | 1219.90 (-0.51%) | 1225.00 | 1210.60 - 1225.70 | 1.0236 times | Thu 10 July 2025 | 1226.10 (1.74%) | 1237.95 | 1203.30 - 1237.95 | 0.644 times | Wed 09 July 2025 | 1205.15 (-1.21%) | 1249.95 | 1197.00 - 1249.95 | 1.1729 times | Tue 08 July 2025 | 1219.85 (-1%) | 1234.10 | 1212.00 - 1254.35 | 2.1522 times | Mon 07 July 2025 | 1232.20 (-1.68%) | 1253.05 | 1226.40 - 1256.75 | 0.4361 times | Fri 04 July 2025 | 1253.20 (1.52%) | 1237.00 | 1234.00 - 1263.00 | 2.9368 times |
Weekly price and charts SudarshChem
Strong weekly Stock price targets for SudarshChem 506655 are 1233.18 and 1302.93
| Weekly Target 1 | 1177.45 |
| Weekly Target 2 | 1219.15 |
| Weekly Target 3 | 1247.2 |
| Weekly Target 4 | 1288.9 |
| Weekly Target 5 | 1316.95 |
Weekly price and volumes for Sudarsh Chem
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 1260.85 (3.36%) | 1214.40 | 1205.50 - 1275.25 | 0.3249 times | Fri 11 July 2025 | 1219.90 (-2.66%) | 1253.05 | 1197.00 - 1256.75 | 0.3859 times | Fri 04 July 2025 | 1253.20 (-0.48%) | 1289.75 | 1225.50 - 1313.95 | 1.0808 times | Fri 27 June 2025 | 1259.30 (1.24%) | 1218.40 | 1192.95 - 1269.40 | 1.0017 times | Thu 19 June 2025 | 1243.85 (-0.86%) | 1254.55 | 1215.20 - 1284.25 | 0.5216 times | Fri 13 June 2025 | 1254.60 (7%) | 1165.50 | 1165.50 - 1312.45 | 3.415 times | Fri 06 June 2025 | 1172.50 (-0.97%) | 1178.00 | 1121.55 - 1207.00 | 1.392 times | Fri 30 May 2025 | 1183.95 (5.56%) | 1120.05 | 1076.90 - 1212.80 | 0.8511 times | Fri 23 May 2025 | 1121.60 (4.27%) | 1085.55 | 1058.30 - 1152.50 | 0.5947 times | Fri 16 May 2025 | 1075.70 (4.63%) | 1033.45 | 1033.45 - 1086.70 | 0.4324 times | Fri 09 May 2025 | 1028.05 (-1.01%) | 1030.55 | 997.50 - 1066.45 | 1.1401 times |
Monthly price and charts SudarshChem
Strong monthly Stock price targets for SudarshChem 506655 are 1228.93 and 1345.88
| Monthly Target 1 | 1140.32 |
| Monthly Target 2 | 1200.58 |
| Monthly Target 3 | 1257.2666666667 |
| Monthly Target 4 | 1317.53 |
| Monthly Target 5 | 1374.22 |
Monthly price and volumes Sudarsh Chem
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 1260.85 (2.24%) | 1235.00 | 1197.00 - 1313.95 | 0.1267 times | Mon 30 June 2025 | 1233.25 (4.16%) | 1178.00 | 1121.55 - 1312.45 | 0.5384 times | Fri 30 May 2025 | 1183.95 (15.62%) | 1017.95 | 997.50 - 1212.80 | 0.2574 times | Wed 30 April 2025 | 1024.00 (3.28%) | 995.60 | 950.85 - 1102.00 | 0.3041 times | Fri 28 March 2025 | 991.50 (15.78%) | 866.00 | 795.75 - 1032.75 | 0.3777 times | Fri 28 February 2025 | 856.35 (-14.24%) | 967.50 | 810.50 - 1045.90 | 0.3092 times | Fri 31 January 2025 | 998.60 (-12.64%) | 1135.00 | 947.25 - 1164.20 | 0.342 times | Tue 31 December 2024 | 1143.15 (7.41%) | 1067.00 | 1045.00 - 1173.70 | 0.4131 times | Fri 29 November 2024 | 1064.25 (1.69%) | 1068.30 | 904.40 - 1069.80 | 5.3248 times | Thu 31 October 2024 | 1046.55 (-6.38%) | 1119.05 | 908.95 - 1235.00 | 2.0066 times | Mon 30 September 2024 | 1117.85 (8.41%) | 1048.80 | 948.00 - 1148.40 | 0.8893 times |
Indicator Analysis of SudarshChem
Tomorrow's movement Prediction of Sudarsh Chem 506655 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1245.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sudarsh Chem 506655 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Sudarsh Chem 506655 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1238.33
Munafa value: 70 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1239 and price is deviating by 22 points
Upper Bollinger band is at 1281 and lower is at 1196, while middle bands are at 1218 and 1260
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SudarshChem (506655) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SudarshChem stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SudarshChem in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SudarshChem Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SudarshChem in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SudarshChem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1236.28 and SudarshChem 506655 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SudarshChem 506655 stock. Volume based technical analysis of SudarshChem 506655 stock is negative.
SudarshChem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sudarsh Chem 506655
DMA (daily moving average) of Sudarsh Chem 506655
| DMA period | DMA value |
| 5 day DMA | 1256.76 |
| 12 day DMA | 1239.55 |
| 20 day DMA | 1238.35 |
| 35 day DMA | 1230.88 |
| 50 day DMA | 1187.3 |
| 100 day DMA | 1080.72 |
| 150 day DMA | 1084.08 |
| 200 day DMA | 1068.49 |
EMA (exponential moving average) of Sudarsh Chem 506655
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1254.12 | 1250.75 | 1246.67 |
| 12 day EMA | 1245.2 | 1242.36 | 1239.35 |
| 20 day EMA | 1236.75 | 1234.21 | 1231.61 |
| 35 day EMA | 1207.38 | 1204.23 | 1201.01 |
| 50 day EMA | 1181.43 | 1178.19 | 1174.9 |
SMA (simple moving average) of Sudarsh Chem 506655
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1256.76 | 1248.57 | 1242.01 |
| 12 day SMA | 1239.55 | 1238.85 | 1240.25 |
| 20 day SMA | 1238.35 | 1237.5 | 1236.65 |
| 35 day SMA | 1230.88 | 1226.23 | 1221.36 |
| 50 day SMA | 1187.3 | 1182.5 | 1178.17 |
| 100 day SMA | 1080.72 | 1077.73 | 1074.62 |
| 150 day SMA | 1084.08 | 1083.11 | 1081.8 |
| 200 day SMA | 1068.49 | 1067.45 | 1066.42 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.