SudarshChem 506655 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sudarsh Chem 506655 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SudarshChem
Strong Daily Stock price targets for SudarshChem 506655 are 1395.1 and 1431.1
| Daily Target 1 | 1367.07 |
| Daily Target 2 | 1387.13 |
| Daily Target 3 | 1403.0666666667 |
| Daily Target 4 | 1423.13 |
| Daily Target 5 | 1439.07 |
Daily price and volume Sudarsh Chem
| Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 1407.20 (0.87%) | 1397.10 | 1383.00 - 1419.00 | 0.505 times | Mon 15 September 2025 | 1395.10 (1.98%) | 1347.35 | 1347.35 - 1404.95 | 0.4282 times | Fri 12 September 2025 | 1368.05 (-0.74%) | 1378.25 | 1365.00 - 1385.20 | 0.8209 times | Thu 11 September 2025 | 1378.20 (-2.31%) | 1411.30 | 1373.80 - 1420.95 | 0.6071 times | Wed 10 September 2025 | 1410.80 (-0.43%) | 1412.55 | 1396.40 - 1427.80 | 0.9859 times | Tue 09 September 2025 | 1416.95 (-0.63%) | 1430.20 | 1411.95 - 1432.55 | 0.898 times | Mon 08 September 2025 | 1425.90 (0.16%) | 1420.00 | 1406.30 - 1433.45 | 0.6909 times | Fri 05 September 2025 | 1423.65 (-0.25%) | 1426.15 | 1408.00 - 1432.40 | 1.4578 times | Thu 04 September 2025 | 1427.15 (-0.02%) | 1473.00 | 1404.40 - 1512.45 | 1.6815 times | Wed 03 September 2025 | 1427.40 (-0.28%) | 1433.00 | 1386.05 - 1438.60 | 1.9246 times | Tue 02 September 2025 | 1431.45 (-3.06%) | 1472.30 | 1428.50 - 1479.95 | 1.9911 times |
Weekly price and charts SudarshChem
Strong weekly Stock price targets for SudarshChem 506655 are 1377.28 and 1448.93
| Weekly Target 1 | 1319.53 |
| Weekly Target 2 | 1363.37 |
| Weekly Target 3 | 1391.1833333333 |
| Weekly Target 4 | 1435.02 |
| Weekly Target 5 | 1462.83 |
Weekly price and volumes for Sudarsh Chem
| Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 1407.20 (2.86%) | 1347.35 | 1347.35 - 1419.00 | 0.0326 times | Fri 12 September 2025 | 1368.05 (-3.91%) | 1420.00 | 1365.00 - 1433.45 | 0.1399 times | Fri 05 September 2025 | 1423.65 (-4.87%) | 1482.85 | 1386.05 - 1512.45 | 0.3329 times | Fri 29 August 2025 | 1496.60 (4.8%) | 1431.05 | 1403.70 - 1539.00 | 0.5858 times | Fri 22 August 2025 | 1428.00 (-1.11%) | 1446.95 | 1411.70 - 1500.00 | 0.4292 times | Thu 14 August 2025 | 1444.00 (-1.09%) | 1457.75 | 1418.25 - 1472.80 | 0.1727 times | Fri 08 August 2025 | 1459.85 (3.3%) | 1407.00 | 1400.95 - 1483.00 | 0.3713 times | Fri 01 August 2025 | 1413.15 (13.08%) | 1250.00 | 1250.00 - 1469.00 | 7.5284 times | Fri 25 July 2025 | 1249.65 (-0.89%) | 1274.95 | 1229.75 - 1292.90 | 0.2929 times | Fri 18 July 2025 | 1260.85 (3.36%) | 1214.40 | 1205.50 - 1275.25 | 0.1144 times | Fri 11 July 2025 | 1219.90 (-2.66%) | 1253.05 | 1197.00 - 1256.75 | 0.1359 times |
Monthly price and charts SudarshChem
Strong monthly Stock price targets for SudarshChem 506655 are 1294.73 and 1459.83
| Monthly Target 1 | 1257.23 |
| Monthly Target 2 | 1332.22 |
| Monthly Target 3 | 1422.3333333333 |
| Monthly Target 4 | 1497.32 |
| Monthly Target 5 | 1587.43 |
Monthly price and volumes Sudarsh Chem
| Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 1407.20 (-5.97%) | 1482.85 | 1347.35 - 1512.45 | 0.2366 times | Fri 29 August 2025 | 1496.60 (4.22%) | 1434.95 | 1400.95 - 1539.00 | 0.7995 times | Thu 31 July 2025 | 1436.05 (16.44%) | 1235.00 | 1197.00 - 1469.00 | 3.8467 times | Mon 30 June 2025 | 1233.25 (4.16%) | 1178.00 | 1121.55 - 1312.45 | 1.0838 times | Fri 30 May 2025 | 1183.95 (15.62%) | 1017.95 | 997.50 - 1212.80 | 0.5181 times | Wed 30 April 2025 | 1024.00 (3.28%) | 995.60 | 950.85 - 1102.00 | 0.6122 times | Fri 28 March 2025 | 991.50 (15.78%) | 866.00 | 795.75 - 1032.75 | 0.7604 times | Fri 28 February 2025 | 856.35 (-14.24%) | 967.50 | 810.50 - 1045.90 | 0.6225 times | Fri 31 January 2025 | 998.60 (-12.64%) | 1135.00 | 947.25 - 1164.20 | 0.6885 times | Tue 31 December 2024 | 1143.15 (7.41%) | 1067.00 | 1045.00 - 1173.70 | 0.8316 times | Fri 29 November 2024 | 1064.25 (1.69%) | 1068.30 | 904.40 - 1069.80 | 10.7196 times |
Indicator Analysis of SudarshChem
Tomorrow's movement Prediction of Sudarsh Chem 506655 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1411.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sudarsh Chem 506655 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Sudarsh Chem 506655 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1400.75
Munafa value: 40 as on Tue 16 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1431 and price is deviating by 34 points
Upper Bollinger band is at 1498 and lower is at 1365, while middle bands are at 1398 and 1464
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SudarshChem (506655) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SudarshChem stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SudarshChem in short term but the sell signal is initial and weak.
SudarshChem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SudarshChem in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SudarshChem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1413.87 and SudarshChem 506655 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SudarshChem 506655 stock. Volume based technical analysis of SudarshChem 506655 stock is negative.
SudarshChem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sudarsh Chem 506655
DMA (daily moving average) of Sudarsh Chem 506655
| DMA period | DMA value |
| 5 day DMA | 1391.87 |
| 12 day DMA | 1415.71 |
| 20 day DMA | 1430.82 |
| 35 day DMA | 1433.28 |
| 50 day DMA | 1376.36 |
| 100 day DMA | 1262.56 |
| 150 day DMA | 1163.39 |
| 200 day DMA | 1145.52 |
EMA (exponential moving average) of Sudarsh Chem 506655
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1398.72 | 1394.48 | 1394.17 |
| 12 day EMA | 1411.41 | 1412.18 | 1415.28 |
| 20 day EMA | 1415.51 | 1416.38 | 1418.62 |
| 35 day EMA | 1392.88 | 1392.04 | 1391.86 |
| 50 day EMA | 1367.55 | 1365.93 | 1364.74 |
SMA (simple moving average) of Sudarsh Chem 506655
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1391.87 | 1393.82 | 1399.98 |
| 12 day SMA | 1415.71 | 1423.16 | 1432.18 |
| 20 day SMA | 1430.82 | 1433.06 | 1435.51 |
| 35 day SMA | 1433.28 | 1428.78 | 1425.12 |
| 50 day SMA | 1376.36 | 1373.28 | 1370.06 |
| 100 day SMA | 1262.56 | 1259.29 | 1256.26 |
| 150 day SMA | 1163.39 | 1161.02 | 1158.23 |
| 200 day SMA | 1145.52 | 1143.07 | 1140.73 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.