GujchemDist 506640 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujchem Dist 506640 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GujchemDist
Strong Daily Stock price targets for GujchemDist 506640 are 398.28 and 419.78
Daily Target 1 | 381.02 |
Daily Target 2 | 394.03 |
Daily Target 3 | 402.51666666667 |
Daily Target 4 | 415.53 |
Daily Target 5 | 424.02 |
Daily price and volume Gujchem Dist
Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 407.05 (-0.72%) | 399.95 | 389.50 - 411.00 | 1.2101 times | Tue 08 July 2025 | 410.00 (4.33%) | 393.00 | 393.00 - 410.00 | 0.2675 times | Mon 07 July 2025 | 393.00 (4.93%) | 374.55 | 374.55 - 393.25 | 1.2932 times | Fri 04 July 2025 | 374.55 (0%) | 374.55 | 374.55 - 374.55 | 0.0026 times | Thu 03 July 2025 | 374.55 (-5%) | 375.00 | 374.55 - 375.00 | 0.9868 times | Wed 02 July 2025 | 394.25 (-4.99%) | 435.00 | 394.25 - 435.00 | 0.3973 times | Tue 01 July 2025 | 414.95 (4.26%) | 417.90 | 378.10 - 417.90 | 2.2384 times | Mon 30 June 2025 | 398.00 (5%) | 371.50 | 371.50 - 398.00 | 0.8673 times | Fri 27 June 2025 | 379.05 (5%) | 361.00 | 360.00 - 379.05 | 2.5396 times | Thu 26 June 2025 | 361.00 (-5%) | 370.00 | 361.00 - 370.00 | 0.1974 times | Wed 25 June 2025 | 380.00 (-3.74%) | 394.75 | 380.00 - 394.75 | 2.9239 times |
Weekly price and charts GujchemDist
Strong weekly Stock price targets for GujchemDist 506640 are 390.8 and 427.25
Weekly Target 1 | 361.08 |
Weekly Target 2 | 384.07 |
Weekly Target 3 | 397.53333333333 |
Weekly Target 4 | 420.52 |
Weekly Target 5 | 433.98 |
Weekly price and volumes for Gujchem Dist
Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 407.05 (8.68%) | 374.55 | 374.55 - 411.00 | 1.019 times | Fri 04 July 2025 | 374.55 (-1.19%) | 371.50 | 371.50 - 435.00 | 1.6522 times | Fri 27 June 2025 | 379.05 (-1.56%) | 385.10 | 360.00 - 403.00 | 2.1669 times | Thu 19 June 2025 | 385.05 (-3.98%) | 393.00 | 377.50 - 400.75 | 0.2512 times | Fri 13 June 2025 | 401.00 (-2.16%) | 418.00 | 401.00 - 426.35 | 0.466 times | Fri 06 June 2025 | 409.85 (4.13%) | 401.45 | 386.50 - 409.85 | 1.5385 times | Fri 30 May 2025 | 393.60 (6.11%) | 378.35 | 370.80 - 393.60 | 0.5339 times | Fri 23 May 2025 | 370.95 (1.09%) | 366.00 | 356.95 - 371.00 | 0.5415 times | Fri 16 May 2025 | 366.95 (-2.55%) | 374.70 | 366.95 - 380.00 | 0.362 times | Fri 09 May 2025 | 376.55 (12.82%) | 333.75 | 317.10 - 376.55 | 1.4688 times | Fri 02 May 2025 | 333.75 (21.47%) | 288.00 | 261.05 - 333.75 | 2.1593 times |
Monthly price and charts GujchemDist
Strong monthly Stock price targets for GujchemDist 506640 are 360.58 and 421.03
Monthly Target 1 | 345.08 |
Monthly Target 2 | 376.07 |
Monthly Target 3 | 405.53333333333 |
Monthly Target 4 | 436.52 |
Monthly Target 5 | 465.98 |
Monthly price and volumes Gujchem Dist
Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 407.05 (2.27%) | 417.90 | 374.55 - 435.00 | 0.3194 times | Mon 30 June 2025 | 398.00 (1.12%) | 401.45 | 360.00 - 426.35 | 0.6438 times | Fri 30 May 2025 | 393.60 (23.81%) | 333.00 | 315.00 - 393.60 | 0.4401 times | Wed 30 April 2025 | 317.90 (13.54%) | 274.40 | 261.05 - 317.90 | 0.5006 times | Fri 28 March 2025 | 280.00 (-10.69%) | 297.85 | 255.45 - 320.00 | 1.015 times | Fri 28 February 2025 | 313.50 (-21.23%) | 397.00 | 313.50 - 429.95 | 0.7497 times | Fri 31 January 2025 | 398.00 (-4.22%) | 407.25 | 398.00 - 456.50 | 0.8547 times | Tue 31 December 2024 | 415.55 (12.86%) | 360.85 | 332.95 - 432.65 | 1.5226 times | Fri 29 November 2024 | 368.20 (-12.96%) | 424.00 | 274.35 - 457.50 | 1.4271 times | Thu 31 October 2024 | 423.00 (-17%) | 519.80 | 421.35 - 530.15 | 2.527 times | Mon 30 September 2024 | 509.65 (35.19%) | 359.00 | 357.70 - 509.65 | 7.244 times |
Indicator Analysis of GujchemDist
Tomorrow's movement Prediction of Gujchem Dist 506640 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 394.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gujchem Dist 506640 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gujchem Dist 506640 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Wed 09 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 394 and price is deviating by 15 points
Upper Bollinger band is at 424 and lower is at 365, while middle bands are at 379 and 409
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GujchemDist (506640) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GujchemDist stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GujchemDist in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GujchemDist Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GujchemDist in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GujchemDist is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 394.55 and GujchemDist 506640 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GujchemDist 506640 stock. Volume based technical analysis of GujchemDist 506640 stock is negative.
GujchemDist Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gujchem Dist 506640
DMA (daily moving average) of Gujchem Dist 506640
DMA period | DMA value |
5 day DMA | 391.83 |
12 day DMA | 390.1 |
20 day DMA | 393.73 |
35 day DMA | 390.22 |
50 day DMA | 374.82 |
100 day DMA | 347.24 |
150 day DMA | 362.9 |
200 day DMA | 383.45 |
EMA (exponential moving average) of Gujchem Dist 506640
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 398.68 | 394.5 | 386.75 |
12 day EMA | 394.01 | 391.64 | 388.3 |
20 day EMA | 391.07 | 389.39 | 387.22 |
35 day EMA | 379.45 | 377.82 | 375.93 |
50 day EMA | 368.73 | 367.17 | 365.42 |
SMA (simple moving average) of Gujchem Dist 506640
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 391.83 | 389.27 | 390.26 |
12 day SMA | 390.1 | 388.26 | 386.84 |
20 day SMA | 393.73 | 394.28 | 394.27 |
35 day SMA | 390.22 | 389.08 | 388.02 |
50 day SMA | 374.82 | 372.2 | 369.61 |
100 day SMA | 347.24 | 347.32 | 347.44 |
150 day SMA | 362.9 | 362.43 | 362.06 |
200 day SMA | 383.45 | 383.46 | 383.36 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.