Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
GujchemDist 506640 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

GujchemDist 506640 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gujchem Dist 506640 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GujchemDist

Strong Daily Stock price targets for GujchemDist 506640 are 398.28 and 419.78

Daily Target 1381.02
Daily Target 2394.03
Daily Target 3402.51666666667
Daily Target 4415.53
Daily Target 5424.02

Daily price and volume Gujchem Dist

Date Closing Open Range Volume
Wed 09 July 2025 407.05 (-0.72%) 399.95 389.50 - 411.00 1.2101 times
Tue 08 July 2025 410.00 (4.33%) 393.00 393.00 - 410.00 0.2675 times
Mon 07 July 2025 393.00 (4.93%) 374.55 374.55 - 393.25 1.2932 times
Fri 04 July 2025 374.55 (0%) 374.55 374.55 - 374.55 0.0026 times
Thu 03 July 2025 374.55 (-5%) 375.00 374.55 - 375.00 0.9868 times
Wed 02 July 2025 394.25 (-4.99%) 435.00 394.25 - 435.00 0.3973 times
Tue 01 July 2025 414.95 (4.26%) 417.90 378.10 - 417.90 2.2384 times
Mon 30 June 2025 398.00 (5%) 371.50 371.50 - 398.00 0.8673 times
Fri 27 June 2025 379.05 (5%) 361.00 360.00 - 379.05 2.5396 times
Thu 26 June 2025 361.00 (-5%) 370.00 361.00 - 370.00 0.1974 times
Wed 25 June 2025 380.00 (-3.74%) 394.75 380.00 - 394.75 2.9239 times

 Daily chart GujchemDist

Weekly price and charts GujchemDist

Strong weekly Stock price targets for GujchemDist 506640 are 390.8 and 427.25

Weekly Target 1361.08
Weekly Target 2384.07
Weekly Target 3397.53333333333
Weekly Target 4420.52
Weekly Target 5433.98

Weekly price and volumes for Gujchem Dist

Date Closing Open Range Volume
Wed 09 July 2025 407.05 (8.68%) 374.55 374.55 - 411.00 1.019 times
Fri 04 July 2025 374.55 (-1.19%) 371.50 371.50 - 435.00 1.6522 times
Fri 27 June 2025 379.05 (-1.56%) 385.10 360.00 - 403.00 2.1669 times
Thu 19 June 2025 385.05 (-3.98%) 393.00 377.50 - 400.75 0.2512 times
Fri 13 June 2025 401.00 (-2.16%) 418.00 401.00 - 426.35 0.466 times
Fri 06 June 2025 409.85 (4.13%) 401.45 386.50 - 409.85 1.5385 times
Fri 30 May 2025 393.60 (6.11%) 378.35 370.80 - 393.60 0.5339 times
Fri 23 May 2025 370.95 (1.09%) 366.00 356.95 - 371.00 0.5415 times
Fri 16 May 2025 366.95 (-2.55%) 374.70 366.95 - 380.00 0.362 times
Fri 09 May 2025 376.55 (12.82%) 333.75 317.10 - 376.55 1.4688 times
Fri 02 May 2025 333.75 (21.47%) 288.00 261.05 - 333.75 2.1593 times

 weekly chart GujchemDist

Monthly price and charts GujchemDist

Strong monthly Stock price targets for GujchemDist 506640 are 360.58 and 421.03

Monthly Target 1345.08
Monthly Target 2376.07
Monthly Target 3405.53333333333
Monthly Target 4436.52
Monthly Target 5465.98

Monthly price and volumes Gujchem Dist

Date Closing Open Range Volume
Wed 09 July 2025 407.05 (2.27%) 417.90 374.55 - 435.00 0.3194 times
Mon 30 June 2025 398.00 (1.12%) 401.45 360.00 - 426.35 0.6438 times
Fri 30 May 2025 393.60 (23.81%) 333.00 315.00 - 393.60 0.4401 times
Wed 30 April 2025 317.90 (13.54%) 274.40 261.05 - 317.90 0.5006 times
Fri 28 March 2025 280.00 (-10.69%) 297.85 255.45 - 320.00 1.015 times
Fri 28 February 2025 313.50 (-21.23%) 397.00 313.50 - 429.95 0.7497 times
Fri 31 January 2025 398.00 (-4.22%) 407.25 398.00 - 456.50 0.8547 times
Tue 31 December 2024 415.55 (12.86%) 360.85 332.95 - 432.65 1.5226 times
Fri 29 November 2024 368.20 (-12.96%) 424.00 274.35 - 457.50 1.4271 times
Thu 31 October 2024 423.00 (-17%) 519.80 421.35 - 530.15 2.527 times
Mon 30 September 2024 509.65 (35.19%) 359.00 357.70 - 509.65 7.244 times

 monthly chart GujchemDist

Indicator Analysis of GujchemDist

Tomorrow's movement Prediction of Gujchem Dist 506640 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 394.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gujchem Dist 506640 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gujchem Dist 506640 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Wed 09 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 394 and price is deviating by 15 points

Upper Bollinger band is at 424 and lower is at 365, while middle bands are at 379 and 409

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GujchemDist (506640) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GujchemDist stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for GujchemDist in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GujchemDist Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GujchemDist in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GujchemDist is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 394.55 and GujchemDist 506640 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GujchemDist 506640 stock. Volume based technical analysis of GujchemDist 506640 stock is negative.

GujchemDist Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gujchem Dist 506640

DMA (daily moving average) of Gujchem Dist 506640

DMA period DMA value
5 day DMA 391.83
12 day DMA 390.1
20 day DMA 393.73
35 day DMA 390.22
50 day DMA 374.82
100 day DMA 347.24
150 day DMA 362.9
200 day DMA 383.45

EMA (exponential moving average) of Gujchem Dist 506640

EMA period EMA current EMA prev EMA prev2
5 day EMA398.68394.5386.75
12 day EMA394.01391.64388.3
20 day EMA391.07389.39387.22
35 day EMA379.45377.82375.93
50 day EMA368.73367.17365.42

SMA (simple moving average) of Gujchem Dist 506640

SMA period SMA current SMA prev SMA prev2
5 day SMA391.83389.27390.26
12 day SMA390.1388.26386.84
20 day SMA393.73394.28394.27
35 day SMA390.22389.08388.02
50 day SMA374.82372.2369.61
100 day SMA347.24347.32347.44
150 day SMA362.9362.43362.06
200 day SMA383.45383.46383.36
Back to top | Use Dark Theme