PunChem 506618 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pun Chem 506618 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PunChem
Strong Daily Stock price targets for PunChem 506618 are 1084.35 and 1251.1
Daily Target 1 | 963.63 |
Daily Target 2 | 1038.32 |
Daily Target 3 | 1130.3833333333 |
Daily Target 4 | 1205.07 |
Daily Target 5 | 1297.13 |
Daily price and volume Pun Chem
Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 1113.00 (8.73%) | 1055.70 | 1055.70 - 1222.45 | 0.8899 times | Fri 09 May 2025 | 1023.60 (-4.19%) | 1050.00 | 1018.90 - 1050.00 | 0.1744 times | Thu 08 May 2025 | 1068.35 (1.33%) | 1057.60 | 1048.45 - 1082.40 | 0.1489 times | Wed 07 May 2025 | 1054.35 (3.4%) | 1039.95 | 999.00 - 1065.55 | 0.1946 times | Tue 06 May 2025 | 1019.65 (-5.17%) | 1076.85 | 1012.20 - 1076.85 | 0.8257 times | Mon 05 May 2025 | 1075.20 (-1.24%) | 1088.90 | 1073.25 - 1101.00 | 0.1253 times | Fri 02 May 2025 | 1088.65 (-2.07%) | 1138.95 | 1063.10 - 1152.00 | 0.5562 times | Wed 30 April 2025 | 1111.65 (3.16%) | 1090.00 | 1053.95 - 1219.25 | 6.5112 times | Tue 29 April 2025 | 1077.65 (4.42%) | 1040.30 | 1015.00 - 1083.75 | 0.3016 times | Mon 28 April 2025 | 1032.05 (3.03%) | 998.35 | 991.05 - 1044.10 | 0.2721 times | Fri 25 April 2025 | 1001.70 (-4.93%) | 1051.70 | 992.00 - 1051.70 | 0.6011 times |
Weekly price and charts PunChem
Strong weekly Stock price targets for PunChem 506618 are 1084.35 and 1251.1
Weekly Target 1 | 963.63 |
Weekly Target 2 | 1038.32 |
Weekly Target 3 | 1130.3833333333 |
Weekly Target 4 | 1205.07 |
Weekly Target 5 | 1297.13 |
Weekly price and volumes for Pun Chem
Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 1113.00 (8.73%) | 1055.70 | 1055.70 - 1222.45 | 0.3322 times | Fri 09 May 2025 | 1023.60 (-5.98%) | 1088.90 | 999.00 - 1101.00 | 0.5483 times | Fri 02 May 2025 | 1088.65 (8.68%) | 998.35 | 991.05 - 1219.25 | 2.8522 times | Fri 25 April 2025 | 1001.70 (-3.86%) | 1047.00 | 992.00 - 1075.95 | 0.429 times | Thu 17 April 2025 | 1041.95 (3.74%) | 1007.75 | 1007.75 - 1062.00 | 0.531 times | Fri 11 April 2025 | 1004.35 (5.39%) | 965.40 | 939.45 - 1025.95 | 0.3293 times | Fri 04 April 2025 | 953.00 (2.56%) | 925.35 | 922.50 - 1045.20 | 1.3329 times | Fri 28 March 2025 | 929.25 (12%) | 837.55 | 789.00 - 997.05 | 2.4809 times | Fri 21 March 2025 | 829.70 (6.46%) | 814.40 | 777.10 - 856.55 | 0.5862 times | Thu 13 March 2025 | 779.35 (-10.78%) | 817.05 | 771.25 - 882.25 | 0.578 times | Fri 07 March 2025 | 873.50 (17.92%) | 737.75 | 698.00 - 906.55 | 6.4941 times |
Monthly price and charts PunChem
Strong monthly Stock price targets for PunChem 506618 are 944.28 and 1167.73
Monthly Target 1 | 888.03 |
Monthly Target 2 | 1000.52 |
Monthly Target 3 | 1111.4833333333 |
Monthly Target 4 | 1223.97 |
Monthly Target 5 | 1334.93 |
Monthly price and volumes Pun Chem
Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 1113.00 (0.12%) | 1138.95 | 999.00 - 1222.45 | 0.4037 times | Wed 30 April 2025 | 1111.65 (19.63%) | 925.35 | 922.50 - 1219.25 | 1.9542 times | Fri 28 March 2025 | 929.25 (25.45%) | 737.75 | 698.00 - 997.05 | 3.7621 times | Fri 28 February 2025 | 740.75 (-10.33%) | 819.00 | 669.55 - 857.90 | 0.5297 times | Fri 31 January 2025 | 826.10 (-21.63%) | 1056.35 | 810.25 - 1071.00 | 0.3488 times | Tue 31 December 2024 | 1054.15 (1.19%) | 1036.60 | 983.50 - 1194.95 | 0.682 times | Fri 29 November 2024 | 1041.75 (-7.43%) | 1124.90 | 969.15 - 1135.95 | 0.4119 times | Thu 31 October 2024 | 1125.35 (-11.09%) | 1281.85 | 1002.00 - 1282.00 | 0.4887 times | Mon 30 September 2024 | 1265.65 (-3.26%) | 1321.20 | 1179.85 - 1335.45 | 0.3746 times | Fri 30 August 2024 | 1308.25 (-2.91%) | 1361.95 | 1180.00 - 1399.45 | 1.0442 times | Wed 31 July 2024 | 1347.40 (-5.01%) | 1429.95 | 1298.00 - 1489.00 | 1.6885 times |
Indicator Analysis of PunChem
Tomorrow's movement Prediction of Pun Chem 506618 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1054.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pun Chem 506618 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pun Chem 506618 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Pun Chem 506618 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Pun Chem 506618 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1062.3
Munafa value: 115 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1046 and price is deviating by 37 points
Upper Bollinger band is at 1118 and lower is at 974, while middle bands are at 1010 and 1082
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PunChem (506618) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for PunChem stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PunChem in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PunChem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PunChem in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PunChem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1095.95 and PunChem 506618 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PunChem 506618 stock. Volume based technical analysis of PunChem 506618 stock is negative.
PunChem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pun Chem 506618
DMA (daily moving average) of Pun Chem 506618
DMA period | DMA value |
5 day DMA | 1055.79 |
12 day DMA | 1059.96 |
20 day DMA | 1045.58 |
35 day DMA | 963.03 |
50 day DMA | 897.97 |
100 day DMA | 932.55 |
150 day DMA | 990.1 |
200 day DMA | 1063.4 |
EMA (exponential moving average) of Pun Chem 506618
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1069.58 | 1047.87 | 1060 |
12 day EMA | 1054.96 | 1044.41 | 1048.19 |
20 day EMA | 1028.99 | 1020.15 | 1019.79 |
35 day EMA | 972.25 | 963.96 | 960.45 |
50 day EMA | 906.69 | 898.27 | 893.16 |
SMA (simple moving average) of Pun Chem 506618
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1055.79 | 1048.23 | 1061.24 |
12 day SMA | 1059.96 | 1054.95 | 1057.98 |
20 day SMA | 1045.58 | 1037.58 | 1036.37 |
35 day SMA | 963.03 | 955.65 | 951.36 |
50 day SMA | 897.97 | 891.34 | 887 |
100 day SMA | 932.55 | 931.77 | 932.01 |
150 day SMA | 990.1 | 990.97 | 992.32 |
200 day SMA | 1063.4 | 1064.67 | 1066.49 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.