Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
PunChem 506618 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

PunChem 506618 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pun Chem 506618 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PunChem

Strong Daily Stock price targets for PunChem 506618 are 949.95 and 1042.1

Daily Target 1930.42
Daily Target 2969.48
Daily Target 31022.5666666667
Daily Target 41061.63
Daily Target 51114.72

Daily price and volume Pun Chem

Date Closing Open Range Volume
Thu 26 December 2024 1008.55 (-5%) 1071.40 983.50 - 1075.65 2.4049 times
Tue 24 December 2024 1061.60 (-0.73%) 1064.15 1037.50 - 1078.95 1.4643 times
Mon 23 December 2024 1069.45 (-0.19%) 1070.95 1048.40 - 1082.80 1.6256 times
Fri 20 December 2024 1071.45 (-4.6%) 1194.95 1067.05 - 1194.95 1.0708 times
Thu 19 December 2024 1123.10 (8.61%) 1045.45 1045.45 - 1134.00 1.7417 times
Wed 18 December 2024 1034.10 (-2.55%) 1056.05 1030.20 - 1058.45 0.5264 times
Tue 17 December 2024 1061.15 (-2.55%) 1088.05 1057.00 - 1088.05 0.0671 times
Mon 16 December 2024 1088.95 (1.3%) 1075.00 1063.25 - 1100.00 0.1703 times
Fri 13 December 2024 1075.00 (0.73%) 1051.50 1050.00 - 1075.00 0.4412 times
Thu 12 December 2024 1067.20 (-0.34%) 1072.40 1046.00 - 1086.85 0.4877 times
Wed 11 December 2024 1070.85 (0.39%) 1061.90 1043.15 - 1075.00 0.2632 times

 Daily chart PunChem

Weekly price and charts PunChem

Strong weekly Stock price targets for PunChem 506618 are 946.38 and 1045.68

Weekly Target 1925.65
Weekly Target 2967.1
Weekly Target 31024.95
Weekly Target 41066.4
Weekly Target 51124.25

Weekly price and volumes for Pun Chem

Date Closing Open Range Volume
Thu 26 December 2024 1008.55 (-5.87%) 1070.95 983.50 - 1082.80 1.4016 times
Fri 20 December 2024 1071.45 (-0.33%) 1075.00 1030.20 - 1194.95 0.9123 times
Fri 13 December 2024 1075.00 (5.38%) 1036.70 1020.00 - 1086.85 0.5361 times
Fri 06 December 2024 1020.15 (-2.07%) 1036.60 1010.00 - 1061.60 1.3253 times
Fri 29 November 2024 1041.75 (4.48%) 1046.10 985.00 - 1049.05 0.624 times
Fri 22 November 2024 997.05 (-2.15%) 1019.00 969.15 - 1045.00 1.0663 times
Thu 14 November 2024 1019.00 (-4.5%) 1064.95 984.70 - 1080.35 0.4565 times
Fri 08 November 2024 1067.00 (-4.9%) 1113.40 1061.90 - 1124.70 1.5096 times
Fri 01 November 2024 1122.00 (5.53%) 1050.00 1002.00 - 1142.00 1.1627 times
Fri 25 October 2024 1063.25 (-9.87%) 1180.00 1060.00 - 1205.00 1.0057 times
Fri 18 October 2024 1179.70 (5.5%) 1112.05 1107.55 - 1199.10 0.7921 times

 weekly chart PunChem

Monthly price and charts PunChem

Strong monthly Stock price targets for PunChem 506618 are 890.3 and 1101.75

Monthly Target 1850.88
Monthly Target 2929.72
Monthly Target 31062.3333333333
Monthly Target 41141.17
Monthly Target 51273.78

Monthly price and volumes Pun Chem

Date Closing Open Range Volume
Thu 26 December 2024 1008.55 (-3.19%) 1036.60 983.50 - 1194.95 0.4427 times
Fri 29 November 2024 1041.75 (-7.43%) 1124.90 969.15 - 1135.95 0.3908 times
Thu 31 October 2024 1125.35 (-11.09%) 1281.85 1002.00 - 1282.00 0.4637 times
Mon 30 September 2024 1265.65 (-3.26%) 1321.20 1179.85 - 1335.45 0.3554 times
Fri 30 August 2024 1308.25 (-2.91%) 1361.95 1180.00 - 1399.45 0.9908 times
Wed 31 July 2024 1347.40 (-5.01%) 1429.95 1298.00 - 1489.00 1.6021 times
Fri 28 June 2024 1418.40 (21.42%) 1191.60 1011.10 - 1575.00 3.356 times
Fri 31 May 2024 1168.20 (-2.4%) 1189.75 986.85 - 1189.75 0.8079 times
Tue 30 April 2024 1196.90 (21.82%) 1021.00 977.00 - 1211.95 0.8472 times
Thu 28 March 2024 982.50 (-6.18%) 1044.10 900.50 - 1154.85 0.7434 times
Thu 29 February 2024 1047.25 (-9.01%) 1139.40 945.00 - 1245.00 0.9269 times

 monthly chart PunChem

Indicator Analysis of PunChem

Tomorrow's movement Prediction of Pun Chem 506618 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 1057.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pun Chem 506618 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Pun Chem 506618 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Pun Chem 506618 looks bearish. It has broken an important moving average level of 1057.02 with high volumes

Munafa value: 30 as on Thu 26 December 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1057 and price is deviating by 25 points

Upper Bollinger band is at 1107 and lower is at 1007, while middle bands are at 1032 and 1082

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PunChem (506618) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for PunChem stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PunChem in short term and the sell signal is strong.

PunChem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PunChem in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PunChem is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1061.76 and PunChem 506618 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PunChem 506618 stock. Volume based technical analysis of PunChem 506618 stock is negative.

PunChem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pun Chem 506618

DMA (daily moving average) of Pun Chem 506618

DMA period DMA value
5 day DMA 1066.83
12 day DMA 1066.5
20 day DMA 1056.24
35 day DMA 1045.47
50 day DMA 1069.63
100 day DMA 1152.41
150 day DMA 1188.48
200 day DMA 1152.42

EMA (exponential moving average) of Pun Chem 506618

EMA period EMA current EMA prev EMA prev2
5 day EMA1049.571070.071074.3
12 day EMA1057.261066.111066.93
20 day EMA1056.861061.941061.98
35 day EMA1066.961070.41070.92
50 day EMA1073.671076.331076.93

SMA (simple moving average) of Pun Chem 506618

SMA period SMA current SMA prev SMA prev2
5 day SMA1066.831071.941071.85
12 day SMA1066.51071.031067.58
20 day SMA1056.241057.671054.37
35 day SMA1045.471048.221049.95
50 day SMA1069.631071.671072.8
100 day SMA1152.411155.81158.67
150 day SMA1188.481188.611188.4
200 day SMA1152.421152.611152.48
Back to top | Use Dark Theme