PunChem 506618 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pun Chem 506618 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PunChem
Strong Daily Stock price targets for PunChem 506618 are 949.95 and 1042.1
Daily Target 1 | 930.42 |
Daily Target 2 | 969.48 |
Daily Target 3 | 1022.5666666667 |
Daily Target 4 | 1061.63 |
Daily Target 5 | 1114.72 |
Daily price and volume Pun Chem
Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 1008.55 (-5%) | 1071.40 | 983.50 - 1075.65 | 2.4049 times | Tue 24 December 2024 | 1061.60 (-0.73%) | 1064.15 | 1037.50 - 1078.95 | 1.4643 times | Mon 23 December 2024 | 1069.45 (-0.19%) | 1070.95 | 1048.40 - 1082.80 | 1.6256 times | Fri 20 December 2024 | 1071.45 (-4.6%) | 1194.95 | 1067.05 - 1194.95 | 1.0708 times | Thu 19 December 2024 | 1123.10 (8.61%) | 1045.45 | 1045.45 - 1134.00 | 1.7417 times | Wed 18 December 2024 | 1034.10 (-2.55%) | 1056.05 | 1030.20 - 1058.45 | 0.5264 times | Tue 17 December 2024 | 1061.15 (-2.55%) | 1088.05 | 1057.00 - 1088.05 | 0.0671 times | Mon 16 December 2024 | 1088.95 (1.3%) | 1075.00 | 1063.25 - 1100.00 | 0.1703 times | Fri 13 December 2024 | 1075.00 (0.73%) | 1051.50 | 1050.00 - 1075.00 | 0.4412 times | Thu 12 December 2024 | 1067.20 (-0.34%) | 1072.40 | 1046.00 - 1086.85 | 0.4877 times | Wed 11 December 2024 | 1070.85 (0.39%) | 1061.90 | 1043.15 - 1075.00 | 0.2632 times |
Weekly price and charts PunChem
Strong weekly Stock price targets for PunChem 506618 are 946.38 and 1045.68
Weekly Target 1 | 925.65 |
Weekly Target 2 | 967.1 |
Weekly Target 3 | 1024.95 |
Weekly Target 4 | 1066.4 |
Weekly Target 5 | 1124.25 |
Weekly price and volumes for Pun Chem
Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 1008.55 (-5.87%) | 1070.95 | 983.50 - 1082.80 | 1.4016 times | Fri 20 December 2024 | 1071.45 (-0.33%) | 1075.00 | 1030.20 - 1194.95 | 0.9123 times | Fri 13 December 2024 | 1075.00 (5.38%) | 1036.70 | 1020.00 - 1086.85 | 0.5361 times | Fri 06 December 2024 | 1020.15 (-2.07%) | 1036.60 | 1010.00 - 1061.60 | 1.3253 times | Fri 29 November 2024 | 1041.75 (4.48%) | 1046.10 | 985.00 - 1049.05 | 0.624 times | Fri 22 November 2024 | 997.05 (-2.15%) | 1019.00 | 969.15 - 1045.00 | 1.0663 times | Thu 14 November 2024 | 1019.00 (-4.5%) | 1064.95 | 984.70 - 1080.35 | 0.4565 times | Fri 08 November 2024 | 1067.00 (-4.9%) | 1113.40 | 1061.90 - 1124.70 | 1.5096 times | Fri 01 November 2024 | 1122.00 (5.53%) | 1050.00 | 1002.00 - 1142.00 | 1.1627 times | Fri 25 October 2024 | 1063.25 (-9.87%) | 1180.00 | 1060.00 - 1205.00 | 1.0057 times | Fri 18 October 2024 | 1179.70 (5.5%) | 1112.05 | 1107.55 - 1199.10 | 0.7921 times |
Monthly price and charts PunChem
Strong monthly Stock price targets for PunChem 506618 are 890.3 and 1101.75
Monthly Target 1 | 850.88 |
Monthly Target 2 | 929.72 |
Monthly Target 3 | 1062.3333333333 |
Monthly Target 4 | 1141.17 |
Monthly Target 5 | 1273.78 |
Monthly price and volumes Pun Chem
Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 1008.55 (-3.19%) | 1036.60 | 983.50 - 1194.95 | 0.4427 times | Fri 29 November 2024 | 1041.75 (-7.43%) | 1124.90 | 969.15 - 1135.95 | 0.3908 times | Thu 31 October 2024 | 1125.35 (-11.09%) | 1281.85 | 1002.00 - 1282.00 | 0.4637 times | Mon 30 September 2024 | 1265.65 (-3.26%) | 1321.20 | 1179.85 - 1335.45 | 0.3554 times | Fri 30 August 2024 | 1308.25 (-2.91%) | 1361.95 | 1180.00 - 1399.45 | 0.9908 times | Wed 31 July 2024 | 1347.40 (-5.01%) | 1429.95 | 1298.00 - 1489.00 | 1.6021 times | Fri 28 June 2024 | 1418.40 (21.42%) | 1191.60 | 1011.10 - 1575.00 | 3.356 times | Fri 31 May 2024 | 1168.20 (-2.4%) | 1189.75 | 986.85 - 1189.75 | 0.8079 times | Tue 30 April 2024 | 1196.90 (21.82%) | 1021.00 | 977.00 - 1211.95 | 0.8472 times | Thu 28 March 2024 | 982.50 (-6.18%) | 1044.10 | 900.50 - 1154.85 | 0.7434 times | Thu 29 February 2024 | 1047.25 (-9.01%) | 1139.40 | 945.00 - 1245.00 | 0.9269 times |
Indicator Analysis of PunChem
Tomorrow's movement Prediction of Pun Chem 506618 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1057.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pun Chem 506618 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pun Chem 506618 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Pun Chem 506618 looks bearish. It has broken an important moving average level of 1057.02 with high volumes
Munafa value: 30 as on Thu 26 December 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1057 and price is deviating by 25 points
Upper Bollinger band is at 1107 and lower is at 1007, while middle bands are at 1032 and 1082
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PunChem (506618) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PunChem stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PunChem in short term and the sell signal is strong.
PunChem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PunChem in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PunChem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1061.76 and PunChem 506618 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PunChem 506618 stock. Volume based technical analysis of PunChem 506618 stock is negative.
PunChem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pun Chem 506618
DMA (daily moving average) of Pun Chem 506618
DMA period | DMA value |
5 day DMA | 1066.83 |
12 day DMA | 1066.5 |
20 day DMA | 1056.24 |
35 day DMA | 1045.47 |
50 day DMA | 1069.63 |
100 day DMA | 1152.41 |
150 day DMA | 1188.48 |
200 day DMA | 1152.42 |
EMA (exponential moving average) of Pun Chem 506618
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1049.57 | 1070.07 | 1074.3 |
12 day EMA | 1057.26 | 1066.11 | 1066.93 |
20 day EMA | 1056.86 | 1061.94 | 1061.98 |
35 day EMA | 1066.96 | 1070.4 | 1070.92 |
50 day EMA | 1073.67 | 1076.33 | 1076.93 |
SMA (simple moving average) of Pun Chem 506618
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1066.83 | 1071.94 | 1071.85 |
12 day SMA | 1066.5 | 1071.03 | 1067.58 |
20 day SMA | 1056.24 | 1057.67 | 1054.37 |
35 day SMA | 1045.47 | 1048.22 | 1049.95 |
50 day SMA | 1069.63 | 1071.67 | 1072.8 |
100 day SMA | 1152.41 | 1155.8 | 1158.67 |
150 day SMA | 1188.48 | 1188.61 | 1188.4 |
200 day SMA | 1152.42 | 1152.61 | 1152.48 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.