Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
PunChem 506618 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

PunChem 506618 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pun Chem 506618 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PunChem

Strong Daily Stock price targets for PunChem 506618 are 1084.35 and 1251.1

Daily Target 1963.63
Daily Target 21038.32
Daily Target 31130.3833333333
Daily Target 41205.07
Daily Target 51297.13

Daily price and volume Pun Chem

Date Closing Open Range Volume
Mon 12 May 2025 1113.00 (8.73%) 1055.70 1055.70 - 1222.45 0.8899 times
Fri 09 May 2025 1023.60 (-4.19%) 1050.00 1018.90 - 1050.00 0.1744 times
Thu 08 May 2025 1068.35 (1.33%) 1057.60 1048.45 - 1082.40 0.1489 times
Wed 07 May 2025 1054.35 (3.4%) 1039.95 999.00 - 1065.55 0.1946 times
Tue 06 May 2025 1019.65 (-5.17%) 1076.85 1012.20 - 1076.85 0.8257 times
Mon 05 May 2025 1075.20 (-1.24%) 1088.90 1073.25 - 1101.00 0.1253 times
Fri 02 May 2025 1088.65 (-2.07%) 1138.95 1063.10 - 1152.00 0.5562 times
Wed 30 April 2025 1111.65 (3.16%) 1090.00 1053.95 - 1219.25 6.5112 times
Tue 29 April 2025 1077.65 (4.42%) 1040.30 1015.00 - 1083.75 0.3016 times
Mon 28 April 2025 1032.05 (3.03%) 998.35 991.05 - 1044.10 0.2721 times
Fri 25 April 2025 1001.70 (-4.93%) 1051.70 992.00 - 1051.70 0.6011 times

 Daily chart PunChem

Weekly price and charts PunChem

Strong weekly Stock price targets for PunChem 506618 are 1084.35 and 1251.1

Weekly Target 1963.63
Weekly Target 21038.32
Weekly Target 31130.3833333333
Weekly Target 41205.07
Weekly Target 51297.13

Weekly price and volumes for Pun Chem

Date Closing Open Range Volume
Mon 12 May 2025 1113.00 (8.73%) 1055.70 1055.70 - 1222.45 0.3322 times
Fri 09 May 2025 1023.60 (-5.98%) 1088.90 999.00 - 1101.00 0.5483 times
Fri 02 May 2025 1088.65 (8.68%) 998.35 991.05 - 1219.25 2.8522 times
Fri 25 April 2025 1001.70 (-3.86%) 1047.00 992.00 - 1075.95 0.429 times
Thu 17 April 2025 1041.95 (3.74%) 1007.75 1007.75 - 1062.00 0.531 times
Fri 11 April 2025 1004.35 (5.39%) 965.40 939.45 - 1025.95 0.3293 times
Fri 04 April 2025 953.00 (2.56%) 925.35 922.50 - 1045.20 1.3329 times
Fri 28 March 2025 929.25 (12%) 837.55 789.00 - 997.05 2.4809 times
Fri 21 March 2025 829.70 (6.46%) 814.40 777.10 - 856.55 0.5862 times
Thu 13 March 2025 779.35 (-10.78%) 817.05 771.25 - 882.25 0.578 times
Fri 07 March 2025 873.50 (17.92%) 737.75 698.00 - 906.55 6.4941 times

 weekly chart PunChem

Monthly price and charts PunChem

Strong monthly Stock price targets for PunChem 506618 are 944.28 and 1167.73

Monthly Target 1888.03
Monthly Target 21000.52
Monthly Target 31111.4833333333
Monthly Target 41223.97
Monthly Target 51334.93

Monthly price and volumes Pun Chem

Date Closing Open Range Volume
Mon 12 May 2025 1113.00 (0.12%) 1138.95 999.00 - 1222.45 0.4037 times
Wed 30 April 2025 1111.65 (19.63%) 925.35 922.50 - 1219.25 1.9542 times
Fri 28 March 2025 929.25 (25.45%) 737.75 698.00 - 997.05 3.7621 times
Fri 28 February 2025 740.75 (-10.33%) 819.00 669.55 - 857.90 0.5297 times
Fri 31 January 2025 826.10 (-21.63%) 1056.35 810.25 - 1071.00 0.3488 times
Tue 31 December 2024 1054.15 (1.19%) 1036.60 983.50 - 1194.95 0.682 times
Fri 29 November 2024 1041.75 (-7.43%) 1124.90 969.15 - 1135.95 0.4119 times
Thu 31 October 2024 1125.35 (-11.09%) 1281.85 1002.00 - 1282.00 0.4887 times
Mon 30 September 2024 1265.65 (-3.26%) 1321.20 1179.85 - 1335.45 0.3746 times
Fri 30 August 2024 1308.25 (-2.91%) 1361.95 1180.00 - 1399.45 1.0442 times
Wed 31 July 2024 1347.40 (-5.01%) 1429.95 1298.00 - 1489.00 1.6885 times

 monthly chart PunChem

Indicator Analysis of PunChem

Tomorrow's movement Prediction of Pun Chem 506618 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 1054.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pun Chem 506618 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Pun Chem 506618 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Pun Chem 506618 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Pun Chem 506618 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1062.3

Munafa value: 115 as on Mon 12 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1046 and price is deviating by 37 points

Upper Bollinger band is at 1118 and lower is at 974, while middle bands are at 1010 and 1082

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PunChem (506618) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for PunChem stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PunChem in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PunChem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for PunChem in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PunChem is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1095.95 and PunChem 506618 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PunChem 506618 stock. Volume based technical analysis of PunChem 506618 stock is negative.

PunChem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pun Chem 506618

DMA (daily moving average) of Pun Chem 506618

DMA period DMA value
5 day DMA 1055.79
12 day DMA 1059.96
20 day DMA 1045.58
35 day DMA 963.03
50 day DMA 897.97
100 day DMA 932.55
150 day DMA 990.1
200 day DMA 1063.4

EMA (exponential moving average) of Pun Chem 506618

EMA period EMA current EMA prev EMA prev2
5 day EMA1069.581047.871060
12 day EMA1054.961044.411048.19
20 day EMA1028.991020.151019.79
35 day EMA972.25963.96960.45
50 day EMA906.69898.27893.16

SMA (simple moving average) of Pun Chem 506618

SMA period SMA current SMA prev SMA prev2
5 day SMA1055.791048.231061.24
12 day SMA1059.961054.951057.98
20 day SMA1045.581037.581036.37
35 day SMA963.03955.65951.36
50 day SMA897.97891.34887
100 day SMA932.55931.77932.01
150 day SMA990.1990.97992.32
200 day SMA1063.41064.671066.49
Back to top | Use Dark Theme