Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Polychem 506605 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Polychem 506605 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Polychem 506605 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Polychem

Strong Daily Stock price targets for Polychem 506605 are 2312.23 and 2486.73

Daily Target 12168.65
Daily Target 22281.3
Daily Target 32343.15
Daily Target 42455.8
Daily Target 52517.65

Daily price and volume Polychem

Date Closing Open Range Volume
Fri 18 July 2025 2393.95 (4.75%) 2285.35 2230.50 - 2405.00 1.1312 times
Thu 17 July 2025 2285.35 (1.09%) 2260.60 2260.60 - 2369.00 0.7605 times
Wed 16 July 2025 2260.60 (0.72%) 2296.50 2260.00 - 2330.00 0.2139 times
Tue 15 July 2025 2244.35 (-1.44%) 2339.00 2240.00 - 2339.00 0.7177 times
Mon 14 July 2025 2277.20 (-3.28%) 2350.00 2260.00 - 2399.95 2.0675 times
Fri 11 July 2025 2354.50 (-1.04%) 2406.00 2335.20 - 2488.95 0.4515 times
Thu 10 July 2025 2379.30 (-1.64%) 2369.00 2302.05 - 2437.00 0.9458 times
Wed 09 July 2025 2418.85 (-6.06%) 2550.10 2341.00 - 2557.00 1.7538 times
Tue 08 July 2025 2574.95 (-1.06%) 2603.00 2541.50 - 2680.45 0.2709 times
Mon 07 July 2025 2602.45 (-0.79%) 2699.80 2602.30 - 2700.00 1.6873 times
Fri 04 July 2025 2623.15 (0.57%) 2610.00 2502.50 - 2630.00 0.7795 times

 Daily chart Polychem

Weekly price and charts Polychem

Strong weekly Stock price targets for Polychem 506605 are 2312.23 and 2486.73

Weekly Target 12168.65
Weekly Target 22281.3
Weekly Target 32343.15
Weekly Target 42455.8
Weekly Target 52517.65

Weekly price and volumes for Polychem

Date Closing Open Range Volume
Fri 18 July 2025 2393.95 (1.68%) 2350.00 2230.50 - 2405.00 0.9707 times
Fri 11 July 2025 2354.50 (-10.24%) 2699.80 2302.05 - 2700.00 1.0141 times
Fri 04 July 2025 2623.15 (4.91%) 2701.00 2500.00 - 2986.00 2.5969 times
Fri 27 June 2025 2500.30 (27.57%) 1983.00 1932.20 - 2627.40 2.6762 times
Thu 19 June 2025 1960.00 (0.38%) 1979.00 1950.00 - 2101.00 0.4764 times
Fri 13 June 2025 1952.60 (-0.08%) 1954.25 1925.00 - 2097.00 0.5584 times
Fri 06 June 2025 1954.25 (-0.07%) 1930.00 1920.50 - 1999.40 0.3396 times
Fri 30 May 2025 1955.60 (-1.62%) 1987.85 1935.00 - 2070.00 0.2604 times
Fri 23 May 2025 1987.80 (2.7%) 1940.00 1925.00 - 2069.00 0.2207 times
Fri 16 May 2025 1935.50 (2.51%) 1910.00 1870.00 - 2089.00 0.8867 times
Fri 09 May 2025 1888.05 (-3.18%) 1950.05 1864.00 - 2036.50 0.3085 times

 weekly chart Polychem

Monthly price and charts Polychem

Strong monthly Stock price targets for Polychem 506605 are 1934.48 and 2689.98

Monthly Target 11781.32
Monthly Target 22087.63
Monthly Target 32536.8166666667
Monthly Target 42843.13
Monthly Target 53292.32

Monthly price and volumes Polychem

Date Closing Open Range Volume
Fri 18 July 2025 2393.95 (-15.11%) 2823.30 2230.50 - 2986.00 1.2142 times
Mon 30 June 2025 2819.90 (44.2%) 1930.00 1920.50 - 2840.00 1.9649 times
Fri 30 May 2025 1955.60 (0.8%) 1955.00 1864.00 - 2089.00 0.6389 times
Wed 30 April 2025 1940.00 (4.54%) 1871.00 1831.30 - 2199.95 0.4002 times
Fri 28 March 2025 1855.80 (-2.84%) 1959.00 1786.00 - 1989.95 0.6698 times
Fri 28 February 2025 1910.00 (-23.72%) 2463.80 1900.00 - 2534.80 0.3491 times
Fri 31 January 2025 2504.00 (-5.33%) 2645.00 2300.00 - 2998.60 0.6632 times
Tue 31 December 2024 2645.00 (4.98%) 2521.00 2360.20 - 2949.95 1.0783 times
Fri 29 November 2024 2519.50 (-15.74%) 3200.00 1950.00 - 3200.00 2.0222 times
Thu 31 October 2024 2990.00 (-3.99%) 3200.00 2775.00 - 3250.00 0.9991 times
Mon 30 September 2024 3114.10 (12.31%) 2830.00 2705.00 - 3725.05 3.8239 times

 monthly chart Polychem

Indicator Analysis of Polychem

Tomorrow's movement Prediction of Polychem 506605 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 2364.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Polychem 506605 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Polychem 506605 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Fri 18 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 2424 and price is deviating by 212 points

Upper Bollinger band is at 2847 and lower is at 2000, while middle bands are at 2212 and 2635

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Polychem (506605) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Polychem stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Polychem in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Polychem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Polychem in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Polychem is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2389.25 and Polychem 506605 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Polychem 506605 stock. Volume based technical analysis of Polychem 506605 stock is negative.

Polychem Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Polychem 506605

DMA (daily moving average) of Polychem 506605

DMA period DMA value
5 day DMA 2292.29
12 day DMA 2418.59
20 day DMA 2423.14
35 day DMA 2232.16
50 day DMA 2156.64
100 day DMA 2062.22
150 day DMA 2234.11
200 day DMA 2403.49

EMA (exponential moving average) of Polychem 506605

EMA period EMA current EMA prev EMA prev2
5 day EMA2333.722303.612312.74
12 day EMA2364.252358.852372.21
20 day EMA2344.262339.032344.68
35 day EMA2273.162266.052264.91
50 day EMA2151.472141.582135.71

SMA (simple moving average) of Polychem 506605

SMA period SMA current SMA prev SMA prev2
5 day SMA2292.292284.42303.19
12 day SMA2418.592439.822474.19
20 day SMA2423.142401.442388.72
35 day SMA2232.162220.752212.45
50 day SMA2156.642146.122138.42
100 day SMA2062.222060.132058.39
150 day SMA2234.112235.352236.91
200 day SMA2403.492406.852409.69
Back to top | Use Dark Theme