Polychem 506605 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Polychem 506605 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Polychem
Strong Daily Stock price targets for Polychem 506605 are 1934.8 and 2064.8
Daily Target 1 | 1826.53 |
Daily Target 2 | 1913.07 |
Daily Target 3 | 1956.5333333333 |
Daily Target 4 | 2043.07 |
Daily Target 5 | 2086.53 |
Daily price and volume Polychem
Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 1999.60 (5.91%) | 1910.00 | 1870.00 - 2000.00 | 1.5789 times | Fri 09 May 2025 | 1888.05 (1.07%) | 1864.00 | 1864.00 - 1919.80 | 0.5263 times | Thu 08 May 2025 | 1868.00 (-1.68%) | 1950.00 | 1865.20 - 1950.00 | 1.3835 times | Wed 07 May 2025 | 1900.00 (-0.07%) | 1901.40 | 1900.00 - 1940.00 | 0.5263 times | Tue 06 May 2025 | 1901.40 (-4.93%) | 2036.50 | 1900.00 - 2036.50 | 1.8045 times | Mon 05 May 2025 | 2000.00 (2.56%) | 1950.05 | 1950.00 - 2000.00 | 0.6767 times | Fri 02 May 2025 | 1950.00 (0.52%) | 1955.00 | 1950.00 - 1955.00 | 0.9323 times | Wed 30 April 2025 | 1940.00 (-4.18%) | 2000.05 | 1940.00 - 2000.05 | 0.7669 times | Tue 29 April 2025 | 2024.60 (-0.02%) | 2025.00 | 1978.20 - 2025.00 | 0.6767 times | Mon 28 April 2025 | 2025.00 (1%) | 2025.00 | 2000.00 - 2025.00 | 1.1278 times | Fri 25 April 2025 | 2005.00 (-2.67%) | 2005.60 | 1950.05 - 2005.60 | 2.2105 times |
Weekly price and charts Polychem
Strong weekly Stock price targets for Polychem 506605 are 1934.8 and 2064.8
Weekly Target 1 | 1826.53 |
Weekly Target 2 | 1913.07 |
Weekly Target 3 | 1956.5333333333 |
Weekly Target 4 | 2043.07 |
Weekly Target 5 | 2086.53 |
Weekly price and volumes for Polychem
Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 1999.60 (5.91%) | 1910.00 | 1870.00 - 2000.00 | 0.3289 times | Fri 09 May 2025 | 1888.05 (-3.18%) | 1950.05 | 1864.00 - 2036.50 | 1.0244 times | Fri 02 May 2025 | 1950.00 (-2.74%) | 2025.00 | 1940.00 - 2025.00 | 0.7299 times | Fri 25 April 2025 | 2005.00 (6.82%) | 1950.00 | 1860.20 - 2199.95 | 1.6761 times | Thu 17 April 2025 | 1877.05 (-0.83%) | 1950.00 | 1850.00 - 2040.00 | 0.636 times | Fri 11 April 2025 | 1892.75 (0.41%) | 1831.30 | 1831.30 - 1928.50 | 0.1974 times | Fri 04 April 2025 | 1885.00 (1.57%) | 1871.00 | 1871.00 - 1949.95 | 0.5639 times | Fri 28 March 2025 | 1855.80 (-2.22%) | 1950.00 | 1786.00 - 1950.00 | 2.3214 times | Fri 21 March 2025 | 1898.00 (0.04%) | 1897.20 | 1833.30 - 1950.00 | 1.6761 times | Thu 13 March 2025 | 1897.20 (-0.68%) | 1959.95 | 1868.00 - 1959.95 | 0.8459 times | Fri 07 March 2025 | 1910.25 (0.01%) | 1959.00 | 1870.70 - 1989.95 | 1.1967 times |
Monthly price and charts Polychem
Strong monthly Stock price targets for Polychem 506605 are 1931.8 and 2104.3
Monthly Target 1 | 1794.2 |
Monthly Target 2 | 1896.9 |
Monthly Target 3 | 1966.7 |
Monthly Target 4 | 2069.4 |
Monthly Target 5 | 2139.2 |
Monthly price and volumes Polychem
Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 1999.60 (3.07%) | 1955.00 | 1864.00 - 2036.50 | 0.1385 times | Wed 30 April 2025 | 1940.00 (4.54%) | 1871.00 | 1831.30 - 2199.95 | 0.3231 times | Fri 28 March 2025 | 1855.80 (-2.84%) | 1959.00 | 1786.00 - 1989.95 | 0.5407 times | Fri 28 February 2025 | 1910.00 (-23.72%) | 2463.80 | 1900.00 - 2534.80 | 0.2818 times | Fri 31 January 2025 | 2504.00 (-5.33%) | 2645.00 | 2300.00 - 2998.60 | 0.5354 times | Tue 31 December 2024 | 2645.00 (4.98%) | 2521.00 | 2360.20 - 2949.95 | 0.8705 times | Fri 29 November 2024 | 2519.50 (-15.74%) | 3200.00 | 1950.00 - 3200.00 | 1.6325 times | Thu 31 October 2024 | 2990.00 (-3.99%) | 3200.00 | 2775.00 - 3250.00 | 0.8066 times | Mon 30 September 2024 | 3114.10 (12.31%) | 2830.00 | 2705.00 - 3725.05 | 3.0868 times | Fri 30 August 2024 | 2772.80 (-3.66%) | 2825.00 | 2600.20 - 3333.00 | 1.7842 times | Wed 31 July 2024 | 2878.00 (1.7%) | 2825.00 | 2665.60 - 3025.00 | 1.829 times |
Indicator Analysis of Polychem
Tomorrow's movement Prediction of Polychem 506605 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1944.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Polychem 506605 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Polychem 506605 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Polychem 506605 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1962.28
Munafa value: 70 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1953 and price is deviating by 78 points
Upper Bollinger band is at 2108 and lower is at 1798, while middle bands are at 1876 and 2031
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Polychem (506605) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Polychem stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Polychem in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Polychem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Polychem in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Polychem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1947.95 and Polychem 506605 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Polychem 506605 stock. Volume based technical analysis of Polychem 506605 stock is negative.
Polychem Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Polychem 506605
DMA (daily moving average) of Polychem 506605
DMA period | DMA value |
5 day DMA | 1911.41 |
12 day DMA | 1963.47 |
20 day DMA | 1952.78 |
35 day DMA | 1925.27 |
50 day DMA | 1957.08 |
100 day DMA | 2259.79 |
150 day DMA | 2464.39 |
200 day DMA | 2561.91 |
EMA (exponential moving average) of Polychem 506605
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1937.28 | 1906.12 | 1915.15 |
12 day EMA | 1944.52 | 1934.51 | 1942.96 |
20 day EMA | 1948.06 | 1942.64 | 1948.38 |
35 day EMA | 1965.99 | 1964.01 | 1968.48 |
50 day EMA | 1972.21 | 1971.09 | 1974.48 |
SMA (simple moving average) of Polychem 506605
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1911.41 | 1911.49 | 1923.88 |
12 day SMA | 1963.47 | 1974.35 | 1988.48 |
20 day SMA | 1952.78 | 1947.05 | 1948.98 |
35 day SMA | 1925.27 | 1923.54 | 1924.17 |
50 day SMA | 1957.08 | 1960.48 | 1967.8 |
100 day SMA | 2259.79 | 2266.24 | 2272.85 |
150 day SMA | 2464.39 | 2474.77 | 2485.77 |
200 day SMA | 2561.91 | 2566.31 | 2571.59 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.