Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Polychem 506605 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Polychem 506605 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Polychem 506605 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Polychem

Strong Daily Stock price targets for Polychem 506605 are 1934.8 and 2064.8

Daily Target 11826.53
Daily Target 21913.07
Daily Target 31956.5333333333
Daily Target 42043.07
Daily Target 52086.53

Daily price and volume Polychem

Date Closing Open Range Volume
Mon 12 May 2025 1999.60 (5.91%) 1910.00 1870.00 - 2000.00 1.5789 times
Fri 09 May 2025 1888.05 (1.07%) 1864.00 1864.00 - 1919.80 0.5263 times
Thu 08 May 2025 1868.00 (-1.68%) 1950.00 1865.20 - 1950.00 1.3835 times
Wed 07 May 2025 1900.00 (-0.07%) 1901.40 1900.00 - 1940.00 0.5263 times
Tue 06 May 2025 1901.40 (-4.93%) 2036.50 1900.00 - 2036.50 1.8045 times
Mon 05 May 2025 2000.00 (2.56%) 1950.05 1950.00 - 2000.00 0.6767 times
Fri 02 May 2025 1950.00 (0.52%) 1955.00 1950.00 - 1955.00 0.9323 times
Wed 30 April 2025 1940.00 (-4.18%) 2000.05 1940.00 - 2000.05 0.7669 times
Tue 29 April 2025 2024.60 (-0.02%) 2025.00 1978.20 - 2025.00 0.6767 times
Mon 28 April 2025 2025.00 (1%) 2025.00 2000.00 - 2025.00 1.1278 times
Fri 25 April 2025 2005.00 (-2.67%) 2005.60 1950.05 - 2005.60 2.2105 times

 Daily chart Polychem

Weekly price and charts Polychem

Strong weekly Stock price targets for Polychem 506605 are 1934.8 and 2064.8

Weekly Target 11826.53
Weekly Target 21913.07
Weekly Target 31956.5333333333
Weekly Target 42043.07
Weekly Target 52086.53

Weekly price and volumes for Polychem

Date Closing Open Range Volume
Mon 12 May 2025 1999.60 (5.91%) 1910.00 1870.00 - 2000.00 0.3289 times
Fri 09 May 2025 1888.05 (-3.18%) 1950.05 1864.00 - 2036.50 1.0244 times
Fri 02 May 2025 1950.00 (-2.74%) 2025.00 1940.00 - 2025.00 0.7299 times
Fri 25 April 2025 2005.00 (6.82%) 1950.00 1860.20 - 2199.95 1.6761 times
Thu 17 April 2025 1877.05 (-0.83%) 1950.00 1850.00 - 2040.00 0.636 times
Fri 11 April 2025 1892.75 (0.41%) 1831.30 1831.30 - 1928.50 0.1974 times
Fri 04 April 2025 1885.00 (1.57%) 1871.00 1871.00 - 1949.95 0.5639 times
Fri 28 March 2025 1855.80 (-2.22%) 1950.00 1786.00 - 1950.00 2.3214 times
Fri 21 March 2025 1898.00 (0.04%) 1897.20 1833.30 - 1950.00 1.6761 times
Thu 13 March 2025 1897.20 (-0.68%) 1959.95 1868.00 - 1959.95 0.8459 times
Fri 07 March 2025 1910.25 (0.01%) 1959.00 1870.70 - 1989.95 1.1967 times

 weekly chart Polychem

Monthly price and charts Polychem

Strong monthly Stock price targets for Polychem 506605 are 1931.8 and 2104.3

Monthly Target 11794.2
Monthly Target 21896.9
Monthly Target 31966.7
Monthly Target 42069.4
Monthly Target 52139.2

Monthly price and volumes Polychem

Date Closing Open Range Volume
Mon 12 May 2025 1999.60 (3.07%) 1955.00 1864.00 - 2036.50 0.1385 times
Wed 30 April 2025 1940.00 (4.54%) 1871.00 1831.30 - 2199.95 0.3231 times
Fri 28 March 2025 1855.80 (-2.84%) 1959.00 1786.00 - 1989.95 0.5407 times
Fri 28 February 2025 1910.00 (-23.72%) 2463.80 1900.00 - 2534.80 0.2818 times
Fri 31 January 2025 2504.00 (-5.33%) 2645.00 2300.00 - 2998.60 0.5354 times
Tue 31 December 2024 2645.00 (4.98%) 2521.00 2360.20 - 2949.95 0.8705 times
Fri 29 November 2024 2519.50 (-15.74%) 3200.00 1950.00 - 3200.00 1.6325 times
Thu 31 October 2024 2990.00 (-3.99%) 3200.00 2775.00 - 3250.00 0.8066 times
Mon 30 September 2024 3114.10 (12.31%) 2830.00 2705.00 - 3725.05 3.0868 times
Fri 30 August 2024 2772.80 (-3.66%) 2825.00 2600.20 - 3333.00 1.7842 times
Wed 31 July 2024 2878.00 (1.7%) 2825.00 2665.60 - 3025.00 1.829 times

 monthly chart Polychem

Indicator Analysis of Polychem

Tomorrow's movement Prediction of Polychem 506605 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1944.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Polychem 506605 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Polychem 506605 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Polychem 506605 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1962.28

Munafa value: 70 as on Mon 12 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1953 and price is deviating by 78 points

Upper Bollinger band is at 2108 and lower is at 1798, while middle bands are at 1876 and 2031

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Polychem (506605) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Polychem stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Polychem in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Polychem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Polychem in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Polychem is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1947.95 and Polychem 506605 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Polychem 506605 stock. Volume based technical analysis of Polychem 506605 stock is negative.

Polychem Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Polychem 506605

DMA (daily moving average) of Polychem 506605

DMA period DMA value
5 day DMA 1911.41
12 day DMA 1963.47
20 day DMA 1952.78
35 day DMA 1925.27
50 day DMA 1957.08
100 day DMA 2259.79
150 day DMA 2464.39
200 day DMA 2561.91

EMA (exponential moving average) of Polychem 506605

EMA period EMA current EMA prev EMA prev2
5 day EMA1937.281906.121915.15
12 day EMA1944.521934.511942.96
20 day EMA1948.061942.641948.38
35 day EMA1965.991964.011968.48
50 day EMA1972.211971.091974.48

SMA (simple moving average) of Polychem 506605

SMA period SMA current SMA prev SMA prev2
5 day SMA1911.411911.491923.88
12 day SMA1963.471974.351988.48
20 day SMA1952.781947.051948.98
35 day SMA1925.271923.541924.17
50 day SMA1957.081960.481967.8
100 day SMA2259.792266.242272.85
150 day SMA2464.392474.772485.77
200 day SMA2561.912566.312571.59
Back to top | Use Dark Theme