Polychem 506605 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Polychem 506605 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Polychem
Strong Daily Stock price targets for Polychem 506605 are 2239 and 2441
| Daily Target 1 | 2192 |
| Daily Target 2 | 2286 |
| Daily Target 3 | 2394 |
| Daily Target 4 | 2488 |
| Daily Target 5 | 2596 |
Daily price and volume Polychem
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 2380.00 (-9.51%) | 2502.00 | 2300.00 - 2502.00 | 1.9241 times | Fri 24 January 2025 | 2630.00 (-2.59%) | 2700.00 | 2630.00 - 2750.00 | 0.3883 times | Thu 23 January 2025 | 2700.00 (3.41%) | 2611.00 | 2611.00 - 2791.00 | 0.8385 times | Wed 22 January 2025 | 2611.00 (-6.42%) | 2602.50 | 2602.50 - 2680.00 | 0.3354 times | Tue 21 January 2025 | 2790.00 (0.33%) | 2836.00 | 2720.00 - 2836.00 | 1.0415 times | Mon 20 January 2025 | 2780.80 (5.73%) | 2665.00 | 2600.05 - 2998.60 | 2.6125 times | Fri 17 January 2025 | 2630.15 (3.13%) | 2685.00 | 2500.00 - 2685.00 | 0.7237 times | Thu 16 January 2025 | 2550.35 (-3.04%) | 2480.00 | 2480.00 - 2699.00 | 0.5825 times | Wed 15 January 2025 | 2630.35 (6.45%) | 2470.90 | 2470.90 - 2650.00 | 1.1915 times | Tue 14 January 2025 | 2470.90 (-1.8%) | 2435.00 | 2435.00 - 2599.95 | 0.3619 times | Mon 13 January 2025 | 2516.25 (-0.5%) | 2431.30 | 2400.00 - 2619.80 | 0.9179 times |
Weekly price and charts Polychem
Strong weekly Stock price targets for Polychem 506605 are 2239 and 2441
| Weekly Target 1 | 2192 |
| Weekly Target 2 | 2286 |
| Weekly Target 3 | 2394 |
| Weekly Target 4 | 2488 |
| Weekly Target 5 | 2596 |
Weekly price and volumes for Polychem
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 2380.00 (-9.51%) | 2502.00 | 2300.00 - 2502.00 | 0.3687 times | Fri 24 January 2025 | 2630.00 (-0.01%) | 2665.00 | 2600.05 - 2998.60 | 0.9997 times | Fri 17 January 2025 | 2630.15 (4.01%) | 2431.30 | 2400.00 - 2699.00 | 0.724 times | Fri 10 January 2025 | 2528.80 (-2.74%) | 2580.00 | 2440.00 - 2669.40 | 0.5379 times | Fri 03 January 2025 | 2600.00 (-2.8%) | 2700.00 | 2580.00 - 2790.00 | 0.4939 times | Fri 27 December 2024 | 2675.00 (0.28%) | 2750.00 | 2531.30 - 2870.00 | 0.565 times | Fri 20 December 2024 | 2667.65 (-2.15%) | 2750.00 | 2667.65 - 2900.00 | 0.4804 times | Fri 13 December 2024 | 2726.30 (4.04%) | 2620.35 | 2360.20 - 2949.95 | 1.7997 times | Fri 06 December 2024 | 2620.35 (4%) | 2521.00 | 2445.05 - 2786.55 | 2.2903 times | Fri 29 November 2024 | 2519.50 (11.33%) | 2475.00 | 2350.00 - 2670.00 | 1.7405 times | Fri 22 November 2024 | 2263.10 (-3.09%) | 2345.60 | 1950.00 - 2345.60 | 2.7097 times |
Monthly price and charts Polychem
Strong monthly Stock price targets for Polychem 506605 are 1990.7 and 2689.3
| Monthly Target 1 | 1860.93 |
| Monthly Target 2 | 2120.47 |
| Monthly Target 3 | 2559.5333333333 |
| Monthly Target 4 | 2819.07 |
| Monthly Target 5 | 3258.13 |
Monthly price and volumes Polychem
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 2380.00 (-10.02%) | 2645.00 | 2300.00 - 2998.60 | 0.3763 times | Tue 31 December 2024 | 2645.00 (4.98%) | 2521.00 | 2360.20 - 2949.95 | 0.6566 times | Fri 29 November 2024 | 2519.50 (-15.74%) | 3200.00 | 1950.00 - 3200.00 | 1.2313 times | Thu 31 October 2024 | 2990.00 (-3.99%) | 3200.00 | 2775.00 - 3250.00 | 0.6084 times | Mon 30 September 2024 | 3114.10 (12.31%) | 2830.00 | 2705.00 - 3725.05 | 2.3283 times | Fri 30 August 2024 | 2772.80 (-3.66%) | 2825.00 | 2600.20 - 3333.00 | 1.3458 times | Wed 31 July 2024 | 2878.00 (1.7%) | 2825.00 | 2665.60 - 3025.00 | 1.3796 times | Fri 28 June 2024 | 2829.90 (-2.04%) | 3020.00 | 2680.55 - 3084.00 | 0.6621 times | Fri 31 May 2024 | 2888.80 (7.12%) | 2725.00 | 2590.00 - 3275.00 | 0.9164 times | Tue 30 April 2024 | 2696.85 (11.62%) | 2411.05 | 2303.65 - 2859.80 | 0.4952 times | Thu 28 March 2024 | 2416.15 (-10.6%) | 2705.30 | 1992.00 - 2928.00 | 0.5532 times |
Indicator Analysis of Polychem
Tomorrow's movement Prediction of Polychem 506605 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2604.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Polychem 506605 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Polychem 506605 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Polychem 506605 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Polychem 506605 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Polychem 506605 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2415.75
Tomorrow's movement Prediction of Polychem 506605 looks bearish. It has broken an important moving average level of 2615.01 with high volumes
Munafa value: -20 as on Mon 27 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2610 and price is deviating by 101 points
Upper Bollinger band is at 2810 and lower is at 2409, while middle bands are at 2510 and 2710
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Polychem (506605) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Polychem stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Polychem in short term and the sell signal is strong.
Polychem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Polychem in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Polychem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2632.85 and Polychem 506605 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Polychem 506605 stock. Volume based technical analysis of Polychem 506605 stock is negative.
Polychem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Polychem 506605
DMA (daily moving average) of Polychem 506605
| DMA period | DMA value |
| 5 day DMA | 2622.2 |
| 12 day DMA | 2601.55 |
| 20 day DMA | 2609.35 |
| 35 day DMA | 2645.16 |
| 50 day DMA | 2585.6 |
| 100 day DMA | 2800.24 |
| 150 day DMA | 2809.78 |
| 200 day DMA | 2810.47 |
EMA (exponential moving average) of Polychem 506605
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2568.19 | 2662.27 | 2678.41 |
| 12 day EMA | 2604.92 | 2645.8 | 2648.67 |
| 20 day EMA | 2613.31 | 2637.86 | 2638.69 |
| 35 day EMA | 2609.22 | 2622.71 | 2622.28 |
| 50 day EMA | 2610.93 | 2620.35 | 2619.96 |
SMA (simple moving average) of Polychem 506605
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2622.2 | 2702.36 | 2702.39 |
| 12 day SMA | 2601.55 | 2622.1 | 2618.35 |
| 20 day SMA | 2609.35 | 2620.45 | 2622.7 |
| 35 day SMA | 2645.16 | 2652.02 | 2655.72 |
| 50 day SMA | 2585.6 | 2585.18 | 2591.54 |
| 100 day SMA | 2800.24 | 2804.2 | 2805.63 |
| 150 day SMA | 2809.78 | 2812.88 | 2814.45 |
| 200 day SMA | 2810.47 | 2812.32 | 2812.45 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.