Polychem 506605 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Polychem 506605 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Polychem
Strong Daily Stock price targets for Polychem 506605 are 2717.6 and 2807.55
| Daily Target 1 | 2698.43 |
| Daily Target 2 | 2736.77 |
| Daily Target 3 | 2788.3833333333 |
| Daily Target 4 | 2826.72 |
| Daily Target 5 | 2878.33 |
Daily price and volume Polychem
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 2775.10 (-3.64%) | 2810.60 | 2750.05 - 2840.00 | 0.9912 times | Thu 05 September 2024 | 2880.05 (3.11%) | 2839.00 | 2750.00 - 2900.00 | 2.2208 times | Wed 04 September 2024 | 2793.25 (-0.22%) | 2705.00 | 2705.00 - 2815.00 | 1.7252 times | Tue 03 September 2024 | 2799.50 (0.85%) | 2737.00 | 2737.00 - 2815.00 | 0.207 times | Mon 02 September 2024 | 2776.00 (0.12%) | 2830.00 | 2750.00 - 2830.00 | 0.8281 times | Fri 30 August 2024 | 2772.80 (1.2%) | 2741.00 | 2740.00 - 2777.50 | 0.8407 times | Thu 29 August 2024 | 2740.00 (-1.02%) | 2775.00 | 2740.00 - 2814.80 | 0.734 times | Wed 28 August 2024 | 2768.20 (-1.48%) | 2781.30 | 2761.40 - 2840.00 | 0.8532 times | Tue 27 August 2024 | 2809.80 (1.54%) | 2794.00 | 2760.20 - 2841.95 | 1.0289 times | Mon 26 August 2024 | 2767.10 (-1.09%) | 2797.00 | 2727.00 - 2800.50 | 0.5709 times | Fri 23 August 2024 | 2797.70 (-0.08%) | 2843.00 | 2790.00 - 2843.00 | 0.2447 times |
Weekly price and charts Polychem
Strong weekly Stock price targets for Polychem 506605 are 2642.55 and 2837.55
| Weekly Target 1 | 2598.37 |
| Weekly Target 2 | 2686.73 |
| Weekly Target 3 | 2793.3666666667 |
| Weekly Target 4 | 2881.73 |
| Weekly Target 5 | 2988.37 |
Weekly price and volumes for Polychem
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 2775.10 (0.08%) | 2830.00 | 2705.00 - 2900.00 | 0.6881 times | Fri 30 August 2024 | 2772.80 (-0.89%) | 2797.00 | 2727.00 - 2841.95 | 0.464 times | Fri 23 August 2024 | 2797.70 (-0.93%) | 2825.00 | 2725.00 - 2843.45 | 0.6042 times | Fri 16 August 2024 | 2823.95 (1.98%) | 2800.00 | 2728.30 - 2900.00 | 0.2985 times | Fri 09 August 2024 | 2769.20 (-3.91%) | 2761.00 | 2600.20 - 3333.00 | 2.7147 times | Fri 02 August 2024 | 2881.85 (1.43%) | 2910.00 | 2700.00 - 2910.00 | 1.2713 times | Fri 26 July 2024 | 2841.25 (2.37%) | 2744.00 | 2700.00 - 3025.00 | 0.7878 times | Fri 19 July 2024 | 2775.35 (-2.5%) | 2908.00 | 2728.30 - 2950.00 | 0.5001 times | Fri 12 July 2024 | 2846.60 (-2.16%) | 2979.00 | 2825.50 - 2979.00 | 1.4245 times | Fri 05 July 2024 | 2909.35 (2.81%) | 2825.00 | 2665.60 - 2990.00 | 1.2467 times | Fri 28 June 2024 | 2829.90 (2.35%) | 2920.00 | 2700.00 - 2920.00 | 0.6028 times |
Monthly price and charts Polychem
Strong monthly Stock price targets for Polychem 506605 are 2642.55 and 2837.55
| Monthly Target 1 | 2598.37 |
| Monthly Target 2 | 2686.73 |
| Monthly Target 3 | 2793.3666666667 |
| Monthly Target 4 | 2881.73 |
| Monthly Target 5 | 2988.37 |
Monthly price and volumes Polychem
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 2775.10 (0.08%) | 2830.00 | 2705.00 - 2900.00 | 0.2502 times | Fri 30 August 2024 | 2772.80 (-3.66%) | 2825.00 | 2600.20 - 3333.00 | 1.672 times | Wed 31 July 2024 | 2878.00 (1.7%) | 2825.00 | 2665.60 - 3025.00 | 1.7141 times | Fri 28 June 2024 | 2829.90 (-2.04%) | 3020.00 | 2680.55 - 3084.00 | 0.8226 times | Fri 31 May 2024 | 2888.80 (7.12%) | 2725.00 | 2590.00 - 3275.00 | 1.1385 times | Tue 30 April 2024 | 2696.85 (11.62%) | 2411.05 | 2303.65 - 2859.80 | 0.6152 times | Thu 28 March 2024 | 2416.15 (-10.6%) | 2705.30 | 1992.00 - 2928.00 | 0.6873 times | Thu 29 February 2024 | 2702.75 (-7.65%) | 2927.20 | 2620.20 - 3218.60 | 1.0578 times | Wed 31 January 2024 | 2926.50 (0.91%) | 2999.00 | 2731.00 - 3340.00 | 0.9603 times | Fri 29 December 2023 | 2900.00 (18.8%) | 2480.00 | 2350.00 - 3319.00 | 1.082 times | Thu 30 November 2023 | 2441.10 (-0.32%) | 2498.00 | 2106.00 - 2650.50 | 1.7177 times |
Indicator Analysis of Polychem
Tomorrow's movement Prediction of Polychem 506605 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2797.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Polychem 506605 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Polychem 506605 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Fri 06 September 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2789 and price is deviating by 36 points
Upper Bollinger band is at 2860 and lower is at 2719, while middle bands are at 2754 and 2825
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Polychem (506605) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Polychem stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Polychem in short term but the buy signal is initial and weak.
Polychem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Polychem in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Polychem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2801.87 and Polychem 506605 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Polychem 506605 stock. Volume based technical analysis of Polychem 506605 stock is negative.
Polychem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Polychem 506605
DMA (daily moving average) of Polychem 506605
| DMA period | DMA value |
| 5 day DMA | 2804.78 |
| 12 day DMA | 2789.96 |
| 20 day DMA | 2788.97 |
| 35 day DMA | 2811.46 |
| 50 day DMA | 2830.01 |
| 100 day DMA | 2826.55 |
| 150 day DMA | 2774.13 |
| 200 day DMA | 2785.73 |
EMA (exponential moving average) of Polychem 506605
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2802.99 | 2816.93 | 2785.38 |
| 12 day EMA | 2797.43 | 2801.49 | 2787.21 |
| 20 day EMA | 2801.22 | 2803.97 | 2795.96 |
| 35 day EMA | 2809.33 | 2811.34 | 2807.3 |
| 50 day EMA | 2825.73 | 2827.8 | 2825.67 |
SMA (simple moving average) of Polychem 506605
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2804.78 | 2804.32 | 2776.31 |
| 12 day SMA | 2789.96 | 2788.81 | 2780.87 |
| 20 day SMA | 2788.97 | 2796.47 | 2810.23 |
| 35 day SMA | 2811.46 | 2811.45 | 2809.42 |
| 50 day SMA | 2830.01 | 2831.36 | 2830.11 |
| 100 day SMA | 2826.55 | 2825.56 | 2823.11 |
| 150 day SMA | 2774.13 | 2775.54 | 2776.47 |
| 200 day SMA | 2785.73 | 2782.86 | 2779.89 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.