Polychem 506605 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Polychem 506605 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Polychem
Strong Daily Stock price targets for Polychem 506605 are 2465.1 and 2584.7
| Daily Target 1 | 2383.73 |
| Daily Target 2 | 2426.87 |
| Daily Target 3 | 2503.3333333333 |
| Daily Target 4 | 2546.47 |
| Daily Target 5 | 2622.93 |
Daily price and volume Polychem
| Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 2470.00 (-1.2%) | 2460.20 | 2460.20 - 2579.80 | 0.1963 times | Mon 15 September 2025 | 2500.00 (0.81%) | 2450.00 | 2450.00 - 2545.00 | 1.2565 times | Fri 12 September 2025 | 2480.00 (-0.85%) | 2501.15 | 2466.00 - 2501.15 | 1.6492 times | Thu 11 September 2025 | 2501.15 (-1.61%) | 2555.00 | 2485.05 - 2555.65 | 0.7853 times | Wed 10 September 2025 | 2542.00 (-1.72%) | 2599.45 | 2540.05 - 2599.45 | 0.2487 times | Tue 09 September 2025 | 2586.55 (-1.72%) | 2631.90 | 2455.00 - 2631.90 | 4.7644 times | Mon 08 September 2025 | 2631.90 (-1.61%) | 2655.00 | 2630.00 - 2655.00 | 0.1832 times | Fri 05 September 2025 | 2675.00 (-0.92%) | 2650.00 | 2650.00 - 2675.00 | 0.144 times | Thu 04 September 2025 | 2699.80 (1.12%) | 2670.00 | 2641.05 - 2706.95 | 0.5759 times | Wed 03 September 2025 | 2670.00 (-0.37%) | 2680.00 | 2640.00 - 2680.00 | 0.1963 times | Tue 02 September 2025 | 2680.00 (-0.01%) | 2681.00 | 2680.00 - 2681.00 | 0.2618 times |
Weekly price and charts Polychem
Strong weekly Stock price targets for Polychem 506605 are 2460 and 2589.8
| Weekly Target 1 | 2370.13 |
| Weekly Target 2 | 2420.07 |
| Weekly Target 3 | 2499.9333333333 |
| Weekly Target 4 | 2549.87 |
| Weekly Target 5 | 2629.73 |
Weekly price and volumes for Polychem
| Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 2470.00 (-0.4%) | 2450.00 | 2450.00 - 2579.80 | 0.134 times | Fri 12 September 2025 | 2480.00 (-7.29%) | 2655.00 | 2455.00 - 2655.00 | 0.7037 times | Fri 05 September 2025 | 2675.00 (-1.35%) | 2676.30 | 2640.00 - 2706.95 | 0.1267 times | Fri 29 August 2025 | 2711.50 (-2.84%) | 2840.00 | 2645.00 - 2848.90 | 0.303 times | Fri 22 August 2025 | 2790.70 (7.33%) | 2675.00 | 2625.00 - 2880.00 | 0.7978 times | Thu 14 August 2025 | 2600.00 (-7.11%) | 2755.00 | 2600.00 - 2755.00 | 0.6675 times | Fri 08 August 2025 | 2799.05 (14.88%) | 2436.40 | 2390.00 - 2974.00 | 4.9789 times | Fri 01 August 2025 | 2436.40 (5.24%) | 2260.05 | 2250.00 - 2665.00 | 0.6506 times | Fri 25 July 2025 | 2315.00 (-3.3%) | 2393.00 | 2271.80 - 2442.00 | 0.3959 times | Fri 18 July 2025 | 2393.95 (1.68%) | 2350.00 | 2230.50 - 2405.00 | 1.242 times | Fri 11 July 2025 | 2354.50 (-10.24%) | 2699.80 | 2302.05 - 2700.00 | 1.2975 times |
Monthly price and charts Polychem
Strong monthly Stock price targets for Polychem 506605 are 2331.53 and 2588.48
| Monthly Target 1 | 2285.37 |
| Monthly Target 2 | 2377.68 |
| Monthly Target 3 | 2542.3166666667 |
| Monthly Target 4 | 2634.63 |
| Monthly Target 5 | 2799.27 |
Monthly price and volumes Polychem
| Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 2470.00 (-8.91%) | 2676.30 | 2450.00 - 2706.95 | 0.2922 times | Fri 29 August 2025 | 2711.50 (10.04%) | 2464.15 | 2380.00 - 2974.00 | 2.0696 times | Thu 31 July 2025 | 2464.15 (-12.62%) | 2823.30 | 2230.50 - 2986.00 | 1.57 times | Mon 30 June 2025 | 2819.90 (44.2%) | 1930.00 | 1920.50 - 2840.00 | 2.0685 times | Fri 30 May 2025 | 1955.60 (0.8%) | 1955.00 | 1864.00 - 2089.00 | 0.6725 times | Wed 30 April 2025 | 1940.00 (4.54%) | 1871.00 | 1831.30 - 2199.95 | 0.4213 times | Fri 28 March 2025 | 1855.80 (-2.84%) | 1959.00 | 1786.00 - 1989.95 | 0.7051 times | Fri 28 February 2025 | 1910.00 (-23.72%) | 2463.80 | 1900.00 - 2534.80 | 0.3675 times | Fri 31 January 2025 | 2504.00 (-5.33%) | 2645.00 | 2300.00 - 2998.60 | 0.6981 times | Tue 31 December 2024 | 2645.00 (4.98%) | 2521.00 | 2360.20 - 2949.95 | 1.1352 times | Fri 29 November 2024 | 2519.50 (-15.74%) | 3200.00 | 1950.00 - 3200.00 | 2.1288 times |
Indicator Analysis of Polychem
Tomorrow's movement Prediction of Polychem 506605 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2569.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Polychem 506605 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Tue 16 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2654 and price is deviating by 103 points
Upper Bollinger band is at 2858 and lower is at 2449, while middle bands are at 2551 and 2756
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Polychem (506605) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Polychem stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Polychem in short term and the sell signal is strong.
Polychem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Polychem in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Polychem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2558.26 and Polychem 506605 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Polychem 506605 stock. Volume based technical analysis of Polychem 506605 stock is negative.
Polychem Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Polychem 506605
DMA (daily moving average) of Polychem 506605
| DMA period | DMA value |
| 5 day DMA | 2498.63 |
| 12 day DMA | 2593.06 |
| 20 day DMA | 2653.23 |
| 35 day DMA | 2614.73 |
| 50 day DMA | 2540.08 |
| 100 day DMA | 2307.19 |
| 150 day DMA | 2218.44 |
| 200 day DMA | 2310.6 |
EMA (exponential moving average) of Polychem 506605
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2508.54 | 2527.81 | 2541.72 |
| 12 day EMA | 2569.37 | 2587.43 | 2603.32 |
| 20 day EMA | 2595.59 | 2608.8 | 2620.25 |
| 35 day EMA | 2581.32 | 2587.87 | 2593.04 |
| 50 day EMA | 2547.19 | 2550.34 | 2552.39 |
SMA (simple moving average) of Polychem 506605
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2498.63 | 2521.94 | 2548.32 |
| 12 day SMA | 2593.06 | 2613.19 | 2633.85 |
| 20 day SMA | 2653.23 | 2669.04 | 2674.04 |
| 35 day SMA | 2614.73 | 2610.31 | 2604.93 |
| 50 day SMA | 2540.08 | 2543.15 | 2545.31 |
| 100 day SMA | 2307.19 | 2303.79 | 2299.37 |
| 150 day SMA | 2218.44 | 2218.04 | 2217.24 |
| 200 day SMA | 2310.6 | 2309.93 | 2309.22 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.