AmalProduct 506597 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amal Product 506597 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AmalProduct
Strong Daily Stock price targets for AmalProduct 506597 are 532.83 and 558.48
| Daily Target 1 | 511.45 |
| Daily Target 2 | 528.55 |
| Daily Target 3 | 537.1 |
| Daily Target 4 | 554.2 |
| Daily Target 5 | 562.75 |
Daily price and volume Amal Product
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 545.65 (4.99%) | 520.00 | 520.00 - 545.65 | 0.6385 times | Fri 09 May 2025 | 519.70 (-4.67%) | 539.95 | 517.90 - 539.95 | 0.5658 times | Thu 08 May 2025 | 545.15 (-3.12%) | 555.00 | 540.15 - 565.60 | 0.4602 times | Wed 07 May 2025 | 562.70 (-0.49%) | 568.65 | 548.05 - 574.65 | 0.6253 times | Tue 06 May 2025 | 565.45 (3.67%) | 545.45 | 518.20 - 572.70 | 3.5426 times | Mon 05 May 2025 | 545.45 (-5%) | 563.05 | 545.45 - 587.80 | 2.5858 times | Fri 02 May 2025 | 574.15 (-2%) | 585.80 | 574.15 - 585.80 | 0.3209 times | Wed 30 April 2025 | 585.85 (-2%) | 588.15 | 585.85 - 588.15 | 0.3686 times | Tue 29 April 2025 | 597.80 (-2%) | 598.00 | 597.80 - 598.00 | 0.2974 times | Mon 28 April 2025 | 610.00 (-1.45%) | 610.00 | 606.60 - 610.20 | 0.5948 times | Fri 25 April 2025 | 618.95 (-2%) | 618.95 | 618.95 - 618.95 | 0.1252 times |
Weekly price and charts AmalProduct
Strong weekly Stock price targets for AmalProduct 506597 are 532.83 and 558.48
| Weekly Target 1 | 511.45 |
| Weekly Target 2 | 528.55 |
| Weekly Target 3 | 537.1 |
| Weekly Target 4 | 554.2 |
| Weekly Target 5 | 562.75 |
Weekly price and volumes for Amal Product
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 545.65 (4.99%) | 520.00 | 520.00 - 545.65 | 0.2065 times | Fri 09 May 2025 | 519.70 (-9.48%) | 563.05 | 517.90 - 587.80 | 2.5163 times | Fri 02 May 2025 | 574.15 (-7.24%) | 610.00 | 574.15 - 610.20 | 0.5116 times | Fri 25 April 2025 | 618.95 (-5.91%) | 644.65 | 608.10 - 644.65 | 1.2247 times | Thu 17 April 2025 | 657.80 (4.41%) | 642.60 | 627.80 - 657.80 | 0.6979 times | Fri 11 April 2025 | 630.00 (-5.77%) | 655.20 | 616.80 - 655.20 | 0.882 times | Fri 04 April 2025 | 668.60 (-0.07%) | 655.75 | 643.05 - 668.85 | 0.216 times | Fri 28 March 2025 | 669.10 (-6.66%) | 744.85 | 669.10 - 767.90 | 1.0595 times | Fri 21 March 2025 | 716.85 (13.05%) | 634.15 | 630.00 - 716.85 | 1.2354 times | Thu 13 March 2025 | 634.10 (-2.1%) | 655.50 | 626.05 - 689.95 | 1.45 times | Fri 07 March 2025 | 647.70 (-1.59%) | 645.00 | 625.00 - 657.90 | 0.9632 times |
Monthly price and charts AmalProduct
Strong monthly Stock price targets for AmalProduct 506597 are 496.83 and 566.73
| Monthly Target 1 | 480.55 |
| Monthly Target 2 | 513.1 |
| Monthly Target 3 | 550.45 |
| Monthly Target 4 | 583 |
| Monthly Target 5 | 620.35 |
Monthly price and volumes Amal Product
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 545.65 (-6.86%) | 585.80 | 517.90 - 587.80 | 0.3591 times | Wed 30 April 2025 | 585.85 (-12.44%) | 655.75 | 585.85 - 668.85 | 0.4355 times | Fri 28 March 2025 | 669.10 (1.66%) | 645.00 | 625.00 - 767.90 | 0.5981 times | Fri 28 February 2025 | 658.15 (-16.76%) | 818.90 | 642.50 - 818.90 | 0.4796 times | Fri 31 January 2025 | 790.65 (76.09%) | 454.95 | 430.00 - 790.65 | 3.6909 times | Tue 31 December 2024 | 449.00 (-1%) | 453.55 | 412.00 - 485.00 | 0.8462 times | Fri 29 November 2024 | 453.55 (7.12%) | 431.00 | 393.00 - 488.00 | 1.1046 times | Thu 31 October 2024 | 423.40 (40.38%) | 305.00 | 300.50 - 456.50 | 1.9539 times | Mon 30 September 2024 | 301.60 (-10.3%) | 337.00 | 295.50 - 340.55 | 0.297 times | Fri 30 August 2024 | 336.25 (-5.41%) | 356.05 | 325.00 - 359.95 | 0.2352 times | Wed 31 July 2024 | 355.50 (-4.27%) | 369.95 | 340.50 - 410.85 | 0.5565 times |
Indicator Analysis of AmalProduct
Tomorrow's movement Prediction of Amal Product 506597 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 571.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amal Product 506597 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Amal Product 506597 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 601 and price is deviating by 41 points
Upper Bollinger band is at 683 and lower is at 520, while middle bands are at 561 and 642
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AmalProduct (506597) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmalProduct stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AmalProduct in short term and the sell signal is strong.
AmalProduct Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AmalProduct in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AmalProduct is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 559.96 and AmalProduct 506597 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmalProduct 506597 stock. Volume based technical analysis of AmalProduct 506597 stock is negative.
AmalProduct Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amal Product 506597
DMA (daily moving average) of Amal Product 506597
| DMA period | DMA value |
| 5 day DMA | 547.73 |
| 12 day DMA | 575.2 |
| 20 day DMA | 600.91 |
| 35 day DMA | 632.45 |
| 50 day DMA | 639.46 |
| 100 day DMA | 607.55 |
| 150 day DMA | 536.44 |
| 200 day DMA | 488.33 |
EMA (exponential moving average) of Amal Product 506597
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 547.14 | 547.89 | 561.98 |
| 12 day EMA | 571.44 | 576.13 | 586.39 |
| 20 day EMA | 592.46 | 597.38 | 605.55 |
| 35 day EMA | 614.92 | 619 | 624.85 |
| 50 day EMA | 636.09 | 639.78 | 644.68 |
SMA (simple moving average) of Amal Product 506597
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 547.73 | 547.69 | 558.58 |
| 12 day SMA | 575.2 | 582.38 | 592.79 |
| 20 day SMA | 600.91 | 607.05 | 614.51 |
| 35 day SMA | 632.45 | 635.93 | 639.59 |
| 50 day SMA | 639.46 | 642.2 | 645.73 |
| 100 day SMA | 607.55 | 606.7 | 606.15 |
| 150 day SMA | 536.44 | 534.98 | 533.68 |
| 200 day SMA | 488.33 | 487.51 | 486.82 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.