Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
PhilCarbon 506590 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

PhilCarbon 506590 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Phil Carbon 506590 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PhilCarbon

Strong Daily Stock price targets for PhilCarbon 506590 are 414.58 and 424.93

Daily Target 1406.17
Daily Target 2412.63
Daily Target 3416.51666666667
Daily Target 4422.98
Daily Target 5426.87

Daily price and volume Phil Carbon

Date Closing Open Range Volume
Thu 26 June 2025 419.10 (1.24%) 415.45 410.05 - 420.40 2.2086 times
Wed 25 June 2025 413.95 (5.51%) 394.95 393.45 - 417.00 2.8677 times
Tue 24 June 2025 392.35 (1.15%) 391.95 391.95 - 398.00 0.4373 times
Mon 23 June 2025 387.90 (0.01%) 385.50 384.45 - 390.60 0.4667 times
Thu 19 June 2025 387.85 (-0.26%) 388.00 380.00 - 392.35 1.0068 times
Wed 18 June 2025 388.85 (-0.84%) 389.55 386.80 - 395.00 0.5693 times
Tue 17 June 2025 392.15 (-2.43%) 403.80 389.50 - 404.90 0.5137 times
Mon 16 June 2025 401.90 (-0.64%) 401.05 392.90 - 404.70 0.5186 times
Fri 13 June 2025 404.50 (1.16%) 392.35 390.00 - 409.55 0.9344 times
Thu 12 June 2025 399.85 (-2.64%) 414.80 395.85 - 415.30 0.4769 times
Wed 11 June 2025 410.70 (0.69%) 408.35 404.75 - 413.45 0.344 times

 Daily chart PhilCarbon

Weekly price and charts PhilCarbon

Strong weekly Stock price targets for PhilCarbon 506590 are 401.78 and 437.73

Weekly Target 1372.03
Weekly Target 2395.57
Weekly Target 3407.98333333333
Weekly Target 4431.52
Weekly Target 5443.93

Weekly price and volumes for Phil Carbon

Date Closing Open Range Volume
Thu 26 June 2025 419.10 (8.06%) 385.50 384.45 - 420.40 1.0629 times
Thu 19 June 2025 387.85 (-4.12%) 401.05 380.00 - 404.90 0.4636 times
Fri 13 June 2025 404.50 (-2.73%) 417.30 390.00 - 422.40 0.6301 times
Fri 06 June 2025 415.85 (4.39%) 397.80 393.50 - 432.70 1.9749 times
Fri 30 May 2025 398.35 (1.41%) 392.50 392.50 - 411.95 0.7813 times
Fri 23 May 2025 392.80 (-0.49%) 396.00 386.60 - 408.40 0.7046 times
Fri 16 May 2025 394.75 (7.78%) 373.30 367.30 - 397.20 1.2797 times
Fri 09 May 2025 366.25 (1.47%) 361.45 346.35 - 373.70 0.8534 times
Fri 02 May 2025 360.95 (-6.73%) 385.95 354.80 - 396.95 1.041 times
Fri 25 April 2025 387.00 (-10.74%) 438.70 379.15 - 443.00 1.2085 times
Thu 17 April 2025 433.55 (4.67%) 422.70 417.40 - 439.45 0.5595 times

 weekly chart PhilCarbon

Monthly price and charts PhilCarbon

Strong monthly Stock price targets for PhilCarbon 506590 are 399.55 and 452.25

Monthly Target 1357.9
Monthly Target 2388.5
Monthly Target 3410.6
Monthly Target 4441.2
Monthly Target 5463.3

Monthly price and volumes Phil Carbon

Date Closing Open Range Volume
Thu 26 June 2025 419.10 (5.21%) 397.80 380.00 - 432.70 0.6893 times
Fri 30 May 2025 398.35 (11.02%) 358.50 346.35 - 411.95 0.6293 times
Wed 30 April 2025 358.80 (-15.25%) 419.20 355.55 - 443.00 0.6598 times
Fri 28 March 2025 423.35 (18.27%) 358.20 337.35 - 439.00 0.6047 times
Fri 28 February 2025 357.95 (-5.6%) 381.50 353.15 - 426.35 0.6888 times
Fri 31 January 2025 379.20 (-15.72%) 449.95 331.20 - 471.45 1.2549 times
Tue 31 December 2024 449.95 (3.77%) 433.05 428.20 - 498.55 0.8705 times
Fri 29 November 2024 433.60 (5.55%) 423.95 381.45 - 449.75 0.9562 times
Thu 31 October 2024 410.80 (-28.93%) 578.60 402.00 - 578.60 1.2826 times
Mon 30 September 2024 578.05 (18.09%) 491.95 459.65 - 584.50 2.3639 times
Fri 30 August 2024 489.50 (50.59%) 328.85 324.45 - 509.50 5.408 times

 monthly chart PhilCarbon

Indicator Analysis of PhilCarbon

Tomorrow's movement Prediction of Phil Carbon 506590 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 402.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Phil Carbon 506590 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Phil Carbon 506590 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Phil Carbon 506590 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 396.38

Munafa value: 90 as on Thu 26 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 405 and price is deviating by 12 points

Upper Bollinger band is at 428 and lower is at 383, while middle bands are at 394 and 417

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PhilCarbon (506590) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for PhilCarbon stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PhilCarbon in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PhilCarbon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for PhilCarbon in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PhilCarbon is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 405.57 and PhilCarbon 506590 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PhilCarbon 506590 stock. Volume based technical analysis of PhilCarbon 506590 stock is negative.

PhilCarbon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Phil Carbon 506590

DMA (daily moving average) of Phil Carbon 506590

DMA period DMA value
5 day DMA 400.23
12 day DMA 400.58
20 day DMA 404.8
35 day DMA 397.79
50 day DMA 396.75
100 day DMA 392.47
150 day DMA 404.64
200 day DMA 425.63

EMA (exponential moving average) of Phil Carbon 506590

EMA period EMA current EMA prev EMA prev2
5 day EMA405.92399.33392.02
12 day EMA402.55399.54396.92
20 day EMA402.02400.22398.78
35 day EMA400.93399.86399.03
50 day EMA398.85398.02397.37

SMA (simple moving average) of Phil Carbon 506590

SMA period SMA current SMA prev SMA prev2
5 day SMA400.23394.18389.82
12 day SMA400.58400400.15
20 day SMA404.8404.09403.76
35 day SMA397.79396.22394.73
50 day SMA396.75396.33396.06
100 day SMA392.47391.96391.47
150 day SMA404.64404.72404.92
200 day SMA425.63425.93426.28
Back to top | Use Dark Theme