Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
PhilCarbon 506590 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

PhilCarbon 506590 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Phil Carbon 506590 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PhilCarbon

Strong Daily Stock price targets for PhilCarbon 506590 are 419.7 and 432.35

Daily Target 1410.05
Daily Target 2416.7
Daily Target 3422.7
Daily Target 4429.35
Daily Target 5435.35

Daily price and volume Phil Carbon

Date Closing Open Range Volume
Fri 28 March 2025 423.35 (0.94%) 416.05 416.05 - 428.70 0.9448 times
Wed 26 March 2025 419.40 (0.25%) 420.35 416.20 - 432.90 0.6901 times
Tue 25 March 2025 418.35 (-2.8%) 433.05 416.40 - 439.00 1.1932 times
Mon 24 March 2025 430.40 (1.74%) 433.95 425.00 - 437.00 1.2745 times
Fri 21 March 2025 423.05 (7.4%) 393.10 391.40 - 429.00 1.6062 times
Thu 20 March 2025 393.90 (0.95%) 395.35 385.70 - 401.30 1.1116 times
Wed 19 March 2025 390.20 (1.99%) 387.95 384.45 - 392.30 1.0817 times
Tue 18 March 2025 382.60 (2.44%) 374.45 374.45 - 383.00 0.6084 times
Mon 17 March 2025 373.50 (0.32%) 373.10 368.15 - 378.50 0.2484 times
Thu 13 March 2025 372.30 (-2.33%) 383.70 370.55 - 384.10 1.2412 times
Wed 12 March 2025 381.20 (0.38%) 379.85 371.50 - 386.40 0.3584 times

 Daily chart PhilCarbon

Weekly price and charts PhilCarbon

Strong weekly Stock price targets for PhilCarbon 506590 are 408.23 and 431.18

Weekly Target 1403.18
Weekly Target 2413.27
Weekly Target 3426.13333333333
Weekly Target 4436.22
Weekly Target 5449.08

Weekly price and volumes for Phil Carbon

Date Closing Open Range Volume
Fri 28 March 2025 423.35 (0.07%) 433.95 416.05 - 439.00 0.8993 times
Fri 21 March 2025 423.05 (13.63%) 373.10 368.15 - 429.00 1.0207 times
Thu 13 March 2025 372.30 (-4.92%) 391.10 370.55 - 397.50 0.7317 times
Fri 07 March 2025 391.55 (9.39%) 358.20 337.35 - 393.90 0.8761 times
Fri 28 February 2025 357.95 (-9.52%) 387.15 354.65 - 389.55 0.6178 times
Fri 21 February 2025 395.60 (8.12%) 367.95 353.15 - 399.40 0.9783 times
Fri 14 February 2025 365.90 (-11.03%) 411.00 354.00 - 412.50 1.2157 times
Fri 07 February 2025 411.25 (8.45%) 381.50 375.25 - 426.35 1.2064 times
Fri 31 January 2025 379.20 (3.23%) 361.80 331.20 - 383.55 1.5274 times
Fri 24 January 2025 367.35 (2.58%) 359.90 354.00 - 386.80 0.9266 times
Fri 17 January 2025 358.10 (-8.46%) 372.30 346.90 - 378.90 2.7629 times

 weekly chart PhilCarbon

Monthly price and charts PhilCarbon

Strong monthly Stock price targets for PhilCarbon 506590 are 380.35 and 482

Monthly Target 1298.25
Monthly Target 2360.8
Monthly Target 3399.9
Monthly Target 4462.45
Monthly Target 5501.55

Monthly price and volumes Phil Carbon

Date Closing Open Range Volume
Fri 28 March 2025 423.35 (18.27%) 358.20 337.35 - 439.00 0.3478 times
Fri 28 February 2025 357.95 (-5.6%) 381.50 353.15 - 426.35 0.3962 times
Fri 31 January 2025 379.20 (-15.72%) 449.95 331.20 - 471.45 0.7218 times
Tue 31 December 2024 449.95 (3.77%) 433.05 428.20 - 498.55 0.5007 times
Fri 29 November 2024 433.60 (5.55%) 423.95 381.45 - 449.75 0.55 times
Thu 31 October 2024 410.80 (-28.93%) 578.60 402.00 - 578.60 0.7378 times
Mon 30 September 2024 578.05 (18.09%) 491.95 459.65 - 584.50 1.3598 times
Fri 30 August 2024 489.50 (50.59%) 328.85 324.45 - 509.50 3.1108 times
Wed 31 July 2024 325.05 (26.85%) 257.45 252.05 - 343.50 1.5216 times
Fri 28 June 2024 256.25 (9.04%) 239.65 208.80 - 278.40 0.7535 times
Fri 31 May 2024 235.00 (-13.17%) 270.65 232.30 - 273.15 0.3986 times

 monthly chart PhilCarbon

Indicator Analysis of PhilCarbon

Tomorrow's movement Prediction of Phil Carbon 506590 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 405.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Phil Carbon 506590 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Phil Carbon 506590 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Fri 28 March 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 390 and price is deviating by 22 points

Upper Bollinger band is at 433 and lower is at 346, while middle bands are at 368 and 411

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PhilCarbon (506590) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PhilCarbon stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for PhilCarbon in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PhilCarbon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for PhilCarbon in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PhilCarbon is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 406.42 and PhilCarbon 506590 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PhilCarbon 506590 stock. Volume based technical analysis of PhilCarbon 506590 stock is negative.

PhilCarbon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Phil Carbon 506590

DMA (daily moving average) of Phil Carbon 506590

DMA period DMA value
5 day DMA 422.91
12 day DMA 399
20 day DMA 389.12
35 day DMA 388.59
50 day DMA 382.94
100 day DMA 409.25
150 day DMA 437.11
200 day DMA 403.06

EMA (exponential moving average) of Phil Carbon 506590

EMA period EMA current EMA prev EMA prev2
5 day EMA417.52414.61412.22
12 day EMA405.17401.87398.68
20 day EMA397.54394.82392.23
35 day EMA390.31388.36386.53
50 day EMA386.99385.51384.13

SMA (simple moving average) of Phil Carbon 506590

SMA period SMA current SMA prev SMA prev2
5 day SMA422.91417.02411.18
12 day SMA399395.64393.32
20 day SMA389.12387.25385.48
35 day SMA388.59388.12387.64
50 day SMA382.94381.73380.37
100 day SMA409.25409.13409.26
150 day SMA437.11437.11437.09
200 day SMA403.06402.1401.12
Back to top | Use Dark Theme