PhilCarbon 506590 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Phil Carbon 506590 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PhilCarbon
Strong Daily Stock price targets for PhilCarbon 506590 are 419.7 and 432.35
Daily Target 1 | 410.05 |
Daily Target 2 | 416.7 |
Daily Target 3 | 422.7 |
Daily Target 4 | 429.35 |
Daily Target 5 | 435.35 |
Daily price and volume Phil Carbon
Date | Closing | Open | Range | Volume | Fri 28 March 2025 | 423.35 (0.94%) | 416.05 | 416.05 - 428.70 | 0.9448 times | Wed 26 March 2025 | 419.40 (0.25%) | 420.35 | 416.20 - 432.90 | 0.6901 times | Tue 25 March 2025 | 418.35 (-2.8%) | 433.05 | 416.40 - 439.00 | 1.1932 times | Mon 24 March 2025 | 430.40 (1.74%) | 433.95 | 425.00 - 437.00 | 1.2745 times | Fri 21 March 2025 | 423.05 (7.4%) | 393.10 | 391.40 - 429.00 | 1.6062 times | Thu 20 March 2025 | 393.90 (0.95%) | 395.35 | 385.70 - 401.30 | 1.1116 times | Wed 19 March 2025 | 390.20 (1.99%) | 387.95 | 384.45 - 392.30 | 1.0817 times | Tue 18 March 2025 | 382.60 (2.44%) | 374.45 | 374.45 - 383.00 | 0.6084 times | Mon 17 March 2025 | 373.50 (0.32%) | 373.10 | 368.15 - 378.50 | 0.2484 times | Thu 13 March 2025 | 372.30 (-2.33%) | 383.70 | 370.55 - 384.10 | 1.2412 times | Wed 12 March 2025 | 381.20 (0.38%) | 379.85 | 371.50 - 386.40 | 0.3584 times |
Weekly price and charts PhilCarbon
Strong weekly Stock price targets for PhilCarbon 506590 are 408.23 and 431.18
Weekly Target 1 | 403.18 |
Weekly Target 2 | 413.27 |
Weekly Target 3 | 426.13333333333 |
Weekly Target 4 | 436.22 |
Weekly Target 5 | 449.08 |
Weekly price and volumes for Phil Carbon
Date | Closing | Open | Range | Volume | Fri 28 March 2025 | 423.35 (0.07%) | 433.95 | 416.05 - 439.00 | 0.8993 times | Fri 21 March 2025 | 423.05 (13.63%) | 373.10 | 368.15 - 429.00 | 1.0207 times | Thu 13 March 2025 | 372.30 (-4.92%) | 391.10 | 370.55 - 397.50 | 0.7317 times | Fri 07 March 2025 | 391.55 (9.39%) | 358.20 | 337.35 - 393.90 | 0.8761 times | Fri 28 February 2025 | 357.95 (-9.52%) | 387.15 | 354.65 - 389.55 | 0.6178 times | Fri 21 February 2025 | 395.60 (8.12%) | 367.95 | 353.15 - 399.40 | 0.9783 times | Fri 14 February 2025 | 365.90 (-11.03%) | 411.00 | 354.00 - 412.50 | 1.2157 times | Fri 07 February 2025 | 411.25 (8.45%) | 381.50 | 375.25 - 426.35 | 1.2064 times | Fri 31 January 2025 | 379.20 (3.23%) | 361.80 | 331.20 - 383.55 | 1.5274 times | Fri 24 January 2025 | 367.35 (2.58%) | 359.90 | 354.00 - 386.80 | 0.9266 times | Fri 17 January 2025 | 358.10 (-8.46%) | 372.30 | 346.90 - 378.90 | 2.7629 times |
Monthly price and charts PhilCarbon
Strong monthly Stock price targets for PhilCarbon 506590 are 380.35 and 482
Monthly Target 1 | 298.25 |
Monthly Target 2 | 360.8 |
Monthly Target 3 | 399.9 |
Monthly Target 4 | 462.45 |
Monthly Target 5 | 501.55 |
Monthly price and volumes Phil Carbon
Date | Closing | Open | Range | Volume | Fri 28 March 2025 | 423.35 (18.27%) | 358.20 | 337.35 - 439.00 | 0.3478 times | Fri 28 February 2025 | 357.95 (-5.6%) | 381.50 | 353.15 - 426.35 | 0.3962 times | Fri 31 January 2025 | 379.20 (-15.72%) | 449.95 | 331.20 - 471.45 | 0.7218 times | Tue 31 December 2024 | 449.95 (3.77%) | 433.05 | 428.20 - 498.55 | 0.5007 times | Fri 29 November 2024 | 433.60 (5.55%) | 423.95 | 381.45 - 449.75 | 0.55 times | Thu 31 October 2024 | 410.80 (-28.93%) | 578.60 | 402.00 - 578.60 | 0.7378 times | Mon 30 September 2024 | 578.05 (18.09%) | 491.95 | 459.65 - 584.50 | 1.3598 times | Fri 30 August 2024 | 489.50 (50.59%) | 328.85 | 324.45 - 509.50 | 3.1108 times | Wed 31 July 2024 | 325.05 (26.85%) | 257.45 | 252.05 - 343.50 | 1.5216 times | Fri 28 June 2024 | 256.25 (9.04%) | 239.65 | 208.80 - 278.40 | 0.7535 times | Fri 31 May 2024 | 235.00 (-13.17%) | 270.65 | 232.30 - 273.15 | 0.3986 times |
Indicator Analysis of PhilCarbon
Tomorrow's movement Prediction of Phil Carbon 506590 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 405.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Phil Carbon 506590 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Phil Carbon 506590 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 28 March 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 390 and price is deviating by 22 points
Upper Bollinger band is at 433 and lower is at 346, while middle bands are at 368 and 411
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PhilCarbon (506590) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PhilCarbon stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PhilCarbon in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PhilCarbon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for PhilCarbon in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PhilCarbon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 406.42 and PhilCarbon 506590 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PhilCarbon 506590 stock. Volume based technical analysis of PhilCarbon 506590 stock is negative.
PhilCarbon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Phil Carbon 506590
DMA (daily moving average) of Phil Carbon 506590
DMA period | DMA value |
5 day DMA | 422.91 |
12 day DMA | 399 |
20 day DMA | 389.12 |
35 day DMA | 388.59 |
50 day DMA | 382.94 |
100 day DMA | 409.25 |
150 day DMA | 437.11 |
200 day DMA | 403.06 |
EMA (exponential moving average) of Phil Carbon 506590
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 417.52 | 414.61 | 412.22 |
12 day EMA | 405.17 | 401.87 | 398.68 |
20 day EMA | 397.54 | 394.82 | 392.23 |
35 day EMA | 390.31 | 388.36 | 386.53 |
50 day EMA | 386.99 | 385.51 | 384.13 |
SMA (simple moving average) of Phil Carbon 506590
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 422.91 | 417.02 | 411.18 |
12 day SMA | 399 | 395.64 | 393.32 |
20 day SMA | 389.12 | 387.25 | 385.48 |
35 day SMA | 388.59 | 388.12 | 387.64 |
50 day SMA | 382.94 | 381.73 | 380.37 |
100 day SMA | 409.25 | 409.13 | 409.26 |
150 day SMA | 437.11 | 437.11 | 437.09 |
200 day SMA | 403.06 | 402.1 | 401.12 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.