OrientCarb 506579 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Carb 506579 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OrientCarb
Strong Daily Stock price targets for OrientCarb 506579 are 171.53 and 177.53
| Daily Target 1 | 170.35 |
| Daily Target 2 | 172.7 |
| Daily Target 3 | 176.35 |
| Daily Target 4 | 178.7 |
| Daily Target 5 | 182.35 |
Daily price and volume Orient Carb
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 175.05 (1.48%) | 179.10 | 174.00 - 180.00 | 1.9987 times | Fri 09 May 2025 | 172.50 (-2.49%) | 170.50 | 170.00 - 176.00 | 0.5208 times | Thu 08 May 2025 | 176.90 (0.43%) | 180.00 | 174.95 - 180.00 | 0.129 times | Wed 07 May 2025 | 176.15 (0%) | 172.95 | 172.95 - 177.85 | 0.187 times | Tue 06 May 2025 | 176.15 (-2.3%) | 182.00 | 175.65 - 185.85 | 0.6766 times | Mon 05 May 2025 | 180.30 (5.25%) | 173.00 | 170.20 - 184.75 | 1.9803 times | Fri 02 May 2025 | 171.30 (-0.26%) | 173.30 | 168.90 - 177.15 | 1.5201 times | Wed 30 April 2025 | 171.75 (0.12%) | 170.00 | 170.00 - 173.20 | 0.7255 times | Tue 29 April 2025 | 171.55 (-2.17%) | 176.20 | 171.00 - 177.30 | 1.5904 times | Mon 28 April 2025 | 175.35 (-1.76%) | 172.05 | 172.05 - 177.00 | 0.6717 times | Fri 25 April 2025 | 178.50 (-0.72%) | 178.55 | 171.90 - 180.50 | 0.7793 times |
Weekly price and charts OrientCarb
Strong weekly Stock price targets for OrientCarb 506579 are 171.53 and 177.53
| Weekly Target 1 | 170.35 |
| Weekly Target 2 | 172.7 |
| Weekly Target 3 | 176.35 |
| Weekly Target 4 | 178.7 |
| Weekly Target 5 | 182.35 |
Weekly price and volumes for Orient Carb
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 175.05 (1.48%) | 179.10 | 174.00 - 180.00 | 0.393 times | Fri 09 May 2025 | 172.50 (0.7%) | 173.00 | 170.00 - 185.85 | 0.687 times | Fri 02 May 2025 | 171.30 (-4.03%) | 172.05 | 168.90 - 177.30 | 0.8864 times | Fri 25 April 2025 | 178.50 (-0.03%) | 178.20 | 171.90 - 185.60 | 0.7946 times | Thu 17 April 2025 | 178.55 (2.97%) | 176.90 | 174.50 - 180.40 | 0.154 times | Fri 11 April 2025 | 173.40 (0.12%) | 175.80 | 168.95 - 179.90 | 0.5582 times | Fri 04 April 2025 | 173.20 (10.11%) | 160.90 | 160.90 - 177.00 | 0.225 times | Fri 28 March 2025 | 157.30 (-13.33%) | 185.00 | 156.00 - 194.40 | 2.0338 times | Fri 21 March 2025 | 181.50 (5.43%) | 170.00 | 162.80 - 183.00 | 2.3436 times | Thu 13 March 2025 | 172.15 (-2.19%) | 183.00 | 151.00 - 183.00 | 1.9245 times | Fri 07 March 2025 | 176.00 (5.17%) | 167.55 | 157.80 - 192.00 | 1.5827 times |
Monthly price and charts OrientCarb
Strong monthly Stock price targets for OrientCarb 506579 are 171.98 and 188.93
| Monthly Target 1 | 159.65 |
| Monthly Target 2 | 167.35 |
| Monthly Target 3 | 176.6 |
| Monthly Target 4 | 184.3 |
| Monthly Target 5 | 193.55 |
Monthly price and volumes Orient Carb
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 175.05 (1.92%) | 173.30 | 168.90 - 185.85 | 0.1702 times | Wed 30 April 2025 | 171.75 (9.19%) | 160.90 | 160.90 - 185.60 | 0.2862 times | Fri 28 March 2025 | 157.30 (-6.01%) | 167.55 | 151.00 - 194.40 | 0.9731 times | Fri 28 February 2025 | 167.35 (-22.63%) | 210.95 | 165.25 - 219.55 | 0.6846 times | Fri 31 January 2025 | 216.30 (-3.5%) | 228.95 | 196.15 - 249.90 | 0.7224 times | Tue 31 December 2024 | 224.15 (-5.98%) | 240.00 | 221.00 - 277.10 | 1.3675 times | Fri 29 November 2024 | 238.40 (-11.34%) | 275.95 | 222.90 - 283.60 | 1.3557 times | Thu 31 October 2024 | 268.90 (4.49%) | 257.35 | 232.05 - 298.00 | 1.8195 times | Mon 30 September 2024 | 257.35 (-7.96%) | 275.00 | 250.40 - 282.00 | 0.9599 times | Fri 30 August 2024 | 279.60 (-14.86%) | 325.00 | 255.05 - 330.20 | 1.661 times | Wed 31 July 2024 | 328.40 (-59.45%) | 209.00 | 195.00 - 415.00 | 15.0562 times |
Indicator Analysis of OrientCarb
Tomorrow's movement Prediction of Orient Carb 506579 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 175.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Orient Carb 506579 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Orient Carb 506579 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 30 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 177 and price is deviating by 4 points
Upper Bollinger band is at 184 and lower is at 170, while middle bands are at 173 and 180
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OrientCarb (506579) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for OrientCarb stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for OrientCarb in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OrientCarb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for OrientCarb in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OrientCarb is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 174.73 and OrientCarb 506579 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the OrientCarb 506579 stock. Volume based technical analysis of OrientCarb 506579 stock is negative.
OrientCarb Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orient Carb 506579
DMA (daily moving average) of Orient Carb 506579
| DMA period | DMA value |
| 5 day DMA | 175.35 |
| 12 day DMA | 175.44 |
| 20 day DMA | 176.31 |
| 35 day DMA | 174.11 |
| 50 day DMA | 173.88 |
| 100 day DMA | 198.6 |
| 150 day DMA | 217.07 |
| 200 day DMA | 236.15 |
EMA (exponential moving average) of Orient Carb 506579
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 175.03 | 175.02 | 176.28 |
| 12 day EMA | 175.42 | 175.49 | 176.03 |
| 20 day EMA | 175.47 | 175.51 | 175.83 |
| 35 day EMA | 176 | 176.06 | 176.27 |
| 50 day EMA | 175.96 | 176 | 176.14 |
SMA (simple moving average) of Orient Carb 506579
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 175.35 | 176.4 | 176.16 |
| 12 day SMA | 175.44 | 176.12 | 176.98 |
| 20 day SMA | 176.31 | 176.22 | 175.95 |
| 35 day SMA | 174.11 | 173.94 | 174.04 |
| 50 day SMA | 173.88 | 174.46 | 174.9 |
| 100 day SMA | 198.6 | 199.33 | 200.12 |
| 150 day SMA | 217.07 | 217.63 | 218.23 |
| 200 day SMA | 236.15 | 236.42 | 236.68 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.