OrientCarb 506579 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Carb 506579 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OrientCarb
Strong Daily Stock price targets for OrientCarb 506579 are 224.43 and 232.23
Daily Target 1 | 222.35 |
Daily Target 2 | 226.5 |
Daily Target 3 | 230.15 |
Daily Target 4 | 234.3 |
Daily Target 5 | 237.95 |
Daily price and volume Orient Carb
Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 230.65 (-1.31%) | 231.10 | 226.00 - 233.80 | 1.9297 times | Tue 08 July 2025 | 233.70 (0.13%) | 233.40 | 225.50 - 239.90 | 2.8168 times | Mon 07 July 2025 | 233.40 (-0.58%) | 234.00 | 230.00 - 234.00 | 0.2679 times | Fri 04 July 2025 | 234.75 (0.56%) | 233.50 | 230.50 - 238.40 | 0.1522 times | Thu 03 July 2025 | 233.45 (-0.81%) | 230.50 | 230.50 - 240.35 | 0.2686 times | Wed 02 July 2025 | 235.35 (-1.94%) | 244.40 | 230.00 - 244.40 | 0.1834 times | Tue 01 July 2025 | 240.00 (0.52%) | 229.30 | 229.30 - 247.90 | 0.5841 times | Mon 30 June 2025 | 238.75 (4.99%) | 237.50 | 229.00 - 238.75 | 1.0938 times | Fri 27 June 2025 | 227.40 (4.99%) | 210.20 | 208.15 - 227.40 | 1.3931 times | Thu 26 June 2025 | 216.60 (-4.98%) | 220.70 | 216.60 - 221.00 | 1.3105 times | Wed 25 June 2025 | 227.95 (-4.98%) | 237.50 | 227.95 - 243.40 | 1.1012 times |
Weekly price and charts OrientCarb
Strong weekly Stock price targets for OrientCarb 506579 are 220.88 and 235.28
Weekly Target 1 | 217.62 |
Weekly Target 2 | 224.13 |
Weekly Target 3 | 232.01666666667 |
Weekly Target 4 | 238.53 |
Weekly Target 5 | 246.42 |
Weekly price and volumes for Orient Carb
Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 230.65 (-1.75%) | 234.00 | 225.50 - 239.90 | 0.8424 times | Fri 04 July 2025 | 234.75 (3.23%) | 237.50 | 229.00 - 247.90 | 0.3834 times | Fri 27 June 2025 | 227.40 (-2.86%) | 230.10 | 208.15 - 243.40 | 0.7989 times | Thu 19 June 2025 | 234.10 (-17.93%) | 272.05 | 234.10 - 281.00 | 0.7921 times | Fri 13 June 2025 | 285.25 (35.8%) | 230.00 | 216.45 - 329.05 | 5.0068 times | Fri 06 June 2025 | 210.05 (5.37%) | 203.00 | 203.00 - 216.50 | 0.3926 times | Fri 30 May 2025 | 199.35 (5.9%) | 192.05 | 189.10 - 234.40 | 1.2862 times | Fri 23 May 2025 | 188.25 (-2.39%) | 184.35 | 184.00 - 197.00 | 0.1384 times | Fri 16 May 2025 | 192.85 (11.8%) | 179.10 | 174.00 - 196.60 | 0.2621 times | Fri 09 May 2025 | 172.50 (0.7%) | 173.00 | 170.00 - 185.85 | 0.0971 times | Fri 02 May 2025 | 171.30 (-4.03%) | 172.05 | 168.90 - 177.30 | 0.1253 times |
Monthly price and charts OrientCarb
Strong monthly Stock price targets for OrientCarb 506579 are 228.08 and 250.48
Monthly Target 1 | 212.28 |
Monthly Target 2 | 221.47 |
Monthly Target 3 | 234.68333333333 |
Monthly Target 4 | 243.87 |
Monthly Target 5 | 257.08 |
Monthly price and volumes Orient Carb
Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 230.65 (-3.39%) | 229.30 | 225.50 - 247.90 | 0.5694 times | Mon 30 June 2025 | 238.75 (19.76%) | 203.00 | 203.00 - 329.05 | 3.9201 times | Fri 30 May 2025 | 199.35 (16.07%) | 173.30 | 168.90 - 234.40 | 0.9978 times | Wed 30 April 2025 | 171.75 (9.19%) | 160.90 | 160.90 - 185.60 | 0.1792 times | Fri 28 March 2025 | 157.30 (-6.01%) | 167.55 | 151.00 - 194.40 | 0.6091 times | Fri 28 February 2025 | 167.35 (-22.63%) | 210.95 | 165.25 - 219.55 | 0.4285 times | Fri 31 January 2025 | 216.30 (-3.5%) | 228.95 | 196.15 - 249.90 | 0.4522 times | Tue 31 December 2024 | 224.15 (-5.98%) | 240.00 | 221.00 - 277.10 | 0.8561 times | Fri 29 November 2024 | 238.40 (-11.34%) | 275.95 | 222.90 - 283.60 | 0.8487 times | Thu 31 October 2024 | 268.90 (4.49%) | 257.35 | 232.05 - 298.00 | 1.139 times | Mon 30 September 2024 | 257.35 (-7.96%) | 275.00 | 250.40 - 282.00 | 0.6009 times |
Indicator Analysis of OrientCarb
Tomorrow's movement Prediction of Orient Carb 506579 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 235.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Orient Carb 506579 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Orient Carb 506579 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Orient Carb 506579 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 46 as on Wed 09 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 247 and price is deviating by 26 points
Upper Bollinger band is at 298 and lower is at 196, while middle bands are at 222 and 273
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OrientCarb (506579) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for OrientCarb stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for OrientCarb in short term but the sell signal is initial and weak.
OrientCarb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OrientCarb in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OrientCarb is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 230.94 and OrientCarb 506579 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the OrientCarb 506579 stock. Volume based technical analysis of OrientCarb 506579 stock is negative.
OrientCarb Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orient Carb 506579
DMA (daily moving average) of Orient Carb 506579
DMA period | DMA value |
5 day DMA | 233.19 |
12 day DMA | 232.66 |
20 day DMA | 246.75 |
35 day DMA | 233.19 |
50 day DMA | 217.4 |
100 day DMA | 198.15 |
150 day DMA | 208.9 |
200 day DMA | 221.24 |
EMA (exponential moving average) of Orient Carb 506579
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 232.94 | 234.09 | 234.28 |
12 day EMA | 235.24 | 236.08 | 236.51 |
20 day EMA | 235.15 | 235.62 | 235.82 |
35 day EMA | 226.67 | 226.44 | 226.01 |
50 day EMA | 215.89 | 215.29 | 214.54 |
SMA (simple moving average) of Orient Carb 506579
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 233.19 | 234.13 | 235.39 |
12 day SMA | 232.66 | 232.72 | 232.75 |
20 day SMA | 246.75 | 250.34 | 251.26 |
35 day SMA | 233.19 | 232.1 | 230.96 |
50 day SMA | 217.4 | 216.29 | 215.19 |
100 day SMA | 198.15 | 197.91 | 197.74 |
150 day SMA | 208.9 | 208.89 | 208.87 |
200 day SMA | 221.24 | 221.36 | 221.5 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.