Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
OrientCarb 506579 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

OrientCarb 506579 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orient Carb 506579 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OrientCarb

Strong Daily Stock price targets for OrientCarb 506579 are 224.43 and 232.23

Daily Target 1222.35
Daily Target 2226.5
Daily Target 3230.15
Daily Target 4234.3
Daily Target 5237.95

Daily price and volume Orient Carb

Date Closing Open Range Volume
Wed 09 July 2025 230.65 (-1.31%) 231.10 226.00 - 233.80 1.9297 times
Tue 08 July 2025 233.70 (0.13%) 233.40 225.50 - 239.90 2.8168 times
Mon 07 July 2025 233.40 (-0.58%) 234.00 230.00 - 234.00 0.2679 times
Fri 04 July 2025 234.75 (0.56%) 233.50 230.50 - 238.40 0.1522 times
Thu 03 July 2025 233.45 (-0.81%) 230.50 230.50 - 240.35 0.2686 times
Wed 02 July 2025 235.35 (-1.94%) 244.40 230.00 - 244.40 0.1834 times
Tue 01 July 2025 240.00 (0.52%) 229.30 229.30 - 247.90 0.5841 times
Mon 30 June 2025 238.75 (4.99%) 237.50 229.00 - 238.75 1.0938 times
Fri 27 June 2025 227.40 (4.99%) 210.20 208.15 - 227.40 1.3931 times
Thu 26 June 2025 216.60 (-4.98%) 220.70 216.60 - 221.00 1.3105 times
Wed 25 June 2025 227.95 (-4.98%) 237.50 227.95 - 243.40 1.1012 times

 Daily chart OrientCarb

Weekly price and charts OrientCarb

Strong weekly Stock price targets for OrientCarb 506579 are 220.88 and 235.28

Weekly Target 1217.62
Weekly Target 2224.13
Weekly Target 3232.01666666667
Weekly Target 4238.53
Weekly Target 5246.42

Weekly price and volumes for Orient Carb

Date Closing Open Range Volume
Wed 09 July 2025 230.65 (-1.75%) 234.00 225.50 - 239.90 0.8424 times
Fri 04 July 2025 234.75 (3.23%) 237.50 229.00 - 247.90 0.3834 times
Fri 27 June 2025 227.40 (-2.86%) 230.10 208.15 - 243.40 0.7989 times
Thu 19 June 2025 234.10 (-17.93%) 272.05 234.10 - 281.00 0.7921 times
Fri 13 June 2025 285.25 (35.8%) 230.00 216.45 - 329.05 5.0068 times
Fri 06 June 2025 210.05 (5.37%) 203.00 203.00 - 216.50 0.3926 times
Fri 30 May 2025 199.35 (5.9%) 192.05 189.10 - 234.40 1.2862 times
Fri 23 May 2025 188.25 (-2.39%) 184.35 184.00 - 197.00 0.1384 times
Fri 16 May 2025 192.85 (11.8%) 179.10 174.00 - 196.60 0.2621 times
Fri 09 May 2025 172.50 (0.7%) 173.00 170.00 - 185.85 0.0971 times
Fri 02 May 2025 171.30 (-4.03%) 172.05 168.90 - 177.30 0.1253 times

 weekly chart OrientCarb

Monthly price and charts OrientCarb

Strong monthly Stock price targets for OrientCarb 506579 are 228.08 and 250.48

Monthly Target 1212.28
Monthly Target 2221.47
Monthly Target 3234.68333333333
Monthly Target 4243.87
Monthly Target 5257.08

Monthly price and volumes Orient Carb

Date Closing Open Range Volume
Wed 09 July 2025 230.65 (-3.39%) 229.30 225.50 - 247.90 0.5694 times
Mon 30 June 2025 238.75 (19.76%) 203.00 203.00 - 329.05 3.9201 times
Fri 30 May 2025 199.35 (16.07%) 173.30 168.90 - 234.40 0.9978 times
Wed 30 April 2025 171.75 (9.19%) 160.90 160.90 - 185.60 0.1792 times
Fri 28 March 2025 157.30 (-6.01%) 167.55 151.00 - 194.40 0.6091 times
Fri 28 February 2025 167.35 (-22.63%) 210.95 165.25 - 219.55 0.4285 times
Fri 31 January 2025 216.30 (-3.5%) 228.95 196.15 - 249.90 0.4522 times
Tue 31 December 2024 224.15 (-5.98%) 240.00 221.00 - 277.10 0.8561 times
Fri 29 November 2024 238.40 (-11.34%) 275.95 222.90 - 283.60 0.8487 times
Thu 31 October 2024 268.90 (4.49%) 257.35 232.05 - 298.00 1.139 times
Mon 30 September 2024 257.35 (-7.96%) 275.00 250.40 - 282.00 0.6009 times

 monthly chart OrientCarb

Indicator Analysis of OrientCarb

Tomorrow's movement Prediction of Orient Carb 506579 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 235.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Orient Carb 506579 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Orient Carb 506579 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Orient Carb 506579 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 46 as on Wed 09 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 247 and price is deviating by 26 points

Upper Bollinger band is at 298 and lower is at 196, while middle bands are at 222 and 273

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OrientCarb (506579) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for OrientCarb stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for OrientCarb in short term but the sell signal is initial and weak.

OrientCarb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for OrientCarb in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of OrientCarb is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 230.94 and OrientCarb 506579 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the OrientCarb 506579 stock. Volume based technical analysis of OrientCarb 506579 stock is negative.

OrientCarb Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Orient Carb 506579

DMA (daily moving average) of Orient Carb 506579

DMA period DMA value
5 day DMA 233.19
12 day DMA 232.66
20 day DMA 246.75
35 day DMA 233.19
50 day DMA 217.4
100 day DMA 198.15
150 day DMA 208.9
200 day DMA 221.24

EMA (exponential moving average) of Orient Carb 506579

EMA period EMA current EMA prev EMA prev2
5 day EMA232.94234.09234.28
12 day EMA235.24236.08236.51
20 day EMA235.15235.62235.82
35 day EMA226.67226.44226.01
50 day EMA215.89215.29214.54

SMA (simple moving average) of Orient Carb 506579

SMA period SMA current SMA prev SMA prev2
5 day SMA233.19234.13235.39
12 day SMA232.66232.72232.75
20 day SMA246.75250.34251.26
35 day SMA233.19232.1230.96
50 day SMA217.4216.29215.19
100 day SMA198.15197.91197.74
150 day SMA208.9208.89208.87
200 day SMA221.24221.36221.5
Back to top | Use Dark Theme