MP 506543 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
M P 506543 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MP
Strong Daily Stock price targets for MP 506543 are 11.03 and 11.08
| Daily Target 1 | 10.98 |
| Daily Target 2 | 11.02 |
| Daily Target 3 | 11.033333333333 |
| Daily Target 4 | 11.07 |
| Daily Target 5 | 11.08 |
Daily price and volume M P
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 11.05 (0.45%) | 11.00 | 11.00 - 11.05 | 0.2075 times | Mon 07 July 2025 | 11.00 (0%) | 11.00 | 11.00 - 11.00 | 0.2964 times | Fri 04 July 2025 | 11.00 (0%) | 11.00 | 11.00 - 11.00 | 0.1976 times | Thu 03 July 2025 | 11.00 (-2.22%) | 11.00 | 11.00 - 11.00 | 0.2964 times | Tue 01 July 2025 | 11.25 (-3.02%) | 11.55 | 11.25 - 11.60 | 3.9921 times | Mon 30 June 2025 | 11.60 (1.93%) | 11.60 | 11.60 - 11.60 | 1.166 times | Fri 27 June 2025 | 11.38 (-4.93%) | 11.97 | 11.38 - 11.97 | 2.9941 times | Thu 26 June 2025 | 11.97 (0%) | 11.97 | 11.97 - 11.97 | 0.4447 times | Wed 25 June 2025 | 11.97 (-4.92%) | 12.59 | 11.97 - 12.59 | 0.3755 times | Tue 24 June 2025 | 12.59 (0%) | 12.59 | 12.59 - 12.59 | 0.0296 times | Thu 19 June 2025 | 12.59 (0%) | 12.59 | 12.59 - 12.59 | 0.2767 times |
Weekly price and charts MP
Strong weekly Stock price targets for MP 506543 are 11.03 and 11.08
| Weekly Target 1 | 10.98 |
| Weekly Target 2 | 11.02 |
| Weekly Target 3 | 11.033333333333 |
| Weekly Target 4 | 11.07 |
| Weekly Target 5 | 11.08 |
Weekly price and volumes for M P
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 11.05 (0.45%) | 11.00 | 11.00 - 11.05 | 0.0068 times | Fri 04 July 2025 | 11.00 (-3.34%) | 11.60 | 11.00 - 11.60 | 0.0768 times | Fri 27 June 2025 | 11.38 (-9.61%) | 12.59 | 11.38 - 12.59 | 0.0522 times | Thu 19 June 2025 | 12.59 (0%) | 12.59 | 12.59 - 12.59 | 0.0146 times | Fri 13 June 2025 | 12.59 (0.72%) | 11.88 | 11.83 - 12.59 | 0.5481 times | Fri 06 June 2025 | 12.50 (-3.1%) | 12.90 | 12.40 - 13.30 | 1.5925 times | Fri 30 May 2025 | 12.90 (16.85%) | 11.59 | 11.11 - 13.33 | 4.4642 times | Fri 23 May 2025 | 11.04 (16.21%) | 9.95 | 9.95 - 11.04 | 1.6875 times | Fri 16 May 2025 | 9.50 (-5%) | 10.00 | 9.42 - 10.01 | 0.4135 times | Fri 09 May 2025 | 10.00 (-0.1%) | 9.51 | 9.50 - 10.51 | 1.1437 times | Fri 02 May 2025 | 10.01 (-4.21%) | 10.25 | 9.69 - 10.25 | 0.6868 times |
Monthly price and charts MP
Strong monthly Stock price targets for MP 506543 are 10.73 and 11.33
| Monthly Target 1 | 10.62 |
| Monthly Target 2 | 10.83 |
| Monthly Target 3 | 11.216666666667 |
| Monthly Target 4 | 11.43 |
| Monthly Target 5 | 11.82 |
Monthly price and volumes M P
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 11.05 (-4.74%) | 11.55 | 11.00 - 11.60 | 0.0078 times | Mon 30 June 2025 | 11.60 (-10.08%) | 12.90 | 11.38 - 13.30 | 0.257 times | Fri 30 May 2025 | 12.90 (33.13%) | 10.17 | 9.42 - 13.33 | 0.9316 times | Tue 29 April 2025 | 9.69 (12.15%) | 8.64 | 8.38 - 10.60 | 1.1033 times | Fri 28 March 2025 | 8.64 (2.98%) | 8.39 | 8.01 - 9.49 | 0.1352 times | Fri 28 February 2025 | 8.39 (-2.56%) | 9.04 | 7.58 - 9.79 | 0.1808 times | Fri 31 January 2025 | 8.61 (-16.41%) | 10.48 | 8.36 - 10.48 | 0.5261 times | Tue 31 December 2024 | 10.30 (-0.58%) | 10.36 | 9.41 - 11.45 | 4.7497 times | Fri 29 November 2024 | 10.36 (-11%) | 11.41 | 10.36 - 11.45 | 1.3387 times | Thu 31 October 2024 | 11.64 (16.63%) | 9.79 | 9.69 - 13.42 | 0.7698 times | Mon 30 September 2024 | 9.98 (-21.73%) | 12.50 | 9.80 - 12.50 | 0.607 times |
Indicator Analysis of MP
Tomorrow's movement Prediction of M P 506543 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 11.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of M P 506543 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 08 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 11, while middle bands are at 12 and 13
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MP (506543) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MP in short term but the sell signal is initial and weak.
MP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for MP in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.37 and MP 506543 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MP 506543 stock. Volume based technical analysis of MP 506543 stock is negative.
MP Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of M P 506543
DMA (daily moving average) of M P 506543
| DMA period | DMA value |
| 5 day DMA | 11.06 |
| 12 day DMA | 11.67 |
| 20 day DMA | 11.97 |
| 35 day DMA | 11.66 |
| 50 day DMA | 11.2 |
| 100 day DMA | 9.96 |
| 150 day DMA | 10 |
| 200 day DMA | 10.33 |
EMA (exponential moving average) of M P 506543
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.14 | 11.19 | 11.29 |
| 12 day EMA | 11.49 | 11.57 | 11.67 |
| 20 day EMA | 11.6 | 11.66 | 11.73 |
| 35 day EMA | 11.36 | 11.38 | 11.4 |
| 50 day EMA | 11 | 11 | 11 |
SMA (simple moving average) of M P 506543
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.06 | 11.17 | 11.25 |
| 12 day SMA | 11.67 | 11.79 | 11.88 |
| 20 day SMA | 11.97 | 12.04 | 12.13 |
| 35 day SMA | 11.66 | 11.63 | 11.6 |
| 50 day SMA | 11.2 | 11.16 | 11.11 |
| 100 day SMA | 9.96 | 9.94 | 9.92 |
| 150 day SMA | 10 | 10 | 10 |
| 200 day SMA | 10.33 | 10.34 | 10.34 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.