NittaGela 506532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nitta Gela 506532 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NittaGela
Strong Daily Stock price targets for NittaGela 506532 are 897.25 and 925.4
Daily Target 1 | 890.45 |
Daily Target 2 | 904.05 |
Daily Target 3 | 918.6 |
Daily Target 4 | 932.2 |
Daily Target 5 | 946.75 |
Daily price and volume Nitta Gela
Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 917.65 (-0.47%) | 928.05 | 905.00 - 933.15 | 1.7449 times | Tue 08 July 2025 | 921.95 (8.71%) | 851.10 | 851.10 - 925.00 | 4.4688 times | Mon 07 July 2025 | 848.10 (4.36%) | 836.00 | 817.85 - 860.00 | 1.1354 times | Fri 04 July 2025 | 812.65 (0.4%) | 819.95 | 810.20 - 819.95 | 0.1312 times | Thu 03 July 2025 | 809.40 (-0.55%) | 829.80 | 803.00 - 829.80 | 0.8832 times | Wed 02 July 2025 | 813.85 (-0.37%) | 818.00 | 805.00 - 833.00 | 0.2665 times | Tue 01 July 2025 | 816.90 (-1.06%) | 833.80 | 813.50 - 837.90 | 0.4635 times | Mon 30 June 2025 | 825.65 (-0.56%) | 834.00 | 815.00 - 844.00 | 0.4565 times | Fri 27 June 2025 | 830.30 (-0.07%) | 834.00 | 821.00 - 839.00 | 0.2262 times | Thu 26 June 2025 | 830.90 (-0.29%) | 847.95 | 818.00 - 847.95 | 0.2238 times | Wed 25 June 2025 | 833.35 (-1.21%) | 829.00 | 829.00 - 842.00 | 0.243 times |
Weekly price and charts NittaGela
Strong weekly Stock price targets for NittaGela 506532 are 867.75 and 983.05
Weekly Target 1 | 774.25 |
Weekly Target 2 | 845.95 |
Weekly Target 3 | 889.55 |
Weekly Target 4 | 961.25 |
Weekly Target 5 | 1004.85 |
Weekly price and volumes for Nitta Gela
Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 917.65 (12.92%) | 836.00 | 817.85 - 933.15 | 2.7788 times | Fri 04 July 2025 | 812.65 (-2.13%) | 834.00 | 803.00 - 844.00 | 0.8322 times | Fri 27 June 2025 | 830.30 (1.49%) | 805.00 | 800.10 - 847.95 | 0.723 times | Thu 19 June 2025 | 818.15 (-0.2%) | 830.00 | 802.00 - 835.00 | 0.3728 times | Fri 13 June 2025 | 819.75 (-2.92%) | 830.15 | 814.05 - 864.50 | 0.7975 times | Fri 06 June 2025 | 844.45 (9.84%) | 775.00 | 752.60 - 871.00 | 2.6639 times | Fri 30 May 2025 | 768.80 (1.77%) | 750.05 | 746.00 - 775.00 | 0.437 times | Fri 23 May 2025 | 755.40 (-1.81%) | 770.00 | 741.95 - 785.00 | 0.3982 times | Fri 16 May 2025 | 769.35 (3.99%) | 777.00 | 755.35 - 779.00 | 0.3187 times | Fri 09 May 2025 | 739.85 (-6.83%) | 800.00 | 735.00 - 815.00 | 0.678 times | Fri 02 May 2025 | 794.10 (2.08%) | 788.00 | 762.00 - 804.00 | 0.7884 times |
Monthly price and charts NittaGela
Strong monthly Stock price targets for NittaGela 506532 are 860.33 and 990.48
Monthly Target 1 | 754.45 |
Monthly Target 2 | 836.05 |
Monthly Target 3 | 884.6 |
Monthly Target 4 | 966.2 |
Monthly Target 5 | 1014.75 |
Monthly price and volumes Nitta Gela
Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 917.65 (11.14%) | 833.80 | 803.00 - 933.15 | 1.1475 times | Mon 30 June 2025 | 825.65 (7.39%) | 775.00 | 752.60 - 871.00 | 1.5784 times | Fri 30 May 2025 | 768.80 (-1.19%) | 777.00 | 735.00 - 815.00 | 0.7201 times | Wed 30 April 2025 | 778.05 (18.66%) | 669.95 | 658.20 - 804.00 | 0.7629 times | Fri 28 March 2025 | 655.70 (-6.6%) | 706.00 | 647.05 - 724.65 | 1.3293 times | Fri 28 February 2025 | 702.05 (-3%) | 742.65 | 640.00 - 760.00 | 0.9406 times | Fri 31 January 2025 | 723.75 (-4.99%) | 761.80 | 699.10 - 795.00 | 0.8029 times | Tue 31 December 2024 | 761.80 (-1.56%) | 773.85 | 758.10 - 837.00 | 1.0439 times | Fri 29 November 2024 | 773.85 (-2.92%) | 805.00 | 758.25 - 825.00 | 0.6786 times | Thu 31 October 2024 | 797.10 (-1.35%) | 810.00 | 760.00 - 828.40 | 0.9957 times | Mon 30 September 2024 | 808.00 (-0.85%) | 821.00 | 780.00 - 864.80 | 1.6398 times |
Indicator Analysis of NittaGela
Tomorrow's movement Prediction of Nitta Gela 506532 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 851.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nitta Gela 506532 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nitta Gela 506532 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Nitta Gela 506532 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 828.33
Munafa value: 70 as on Wed 09 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 835 and price is deviating by 31 points
Upper Bollinger band is at 895 and lower is at 775, while middle bands are at 805 and 865
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NittaGela (506532) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NittaGela stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NittaGela in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NittaGela Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for NittaGela in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NittaGela is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 885.18 and NittaGela 506532 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NittaGela 506532 stock. Volume based technical analysis of NittaGela 506532 stock is negative.
NittaGela Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nitta Gela 506532
DMA (daily moving average) of Nitta Gela 506532
DMA period | DMA value |
5 day DMA | 861.95 |
12 day DMA | 842.02 |
20 day DMA | 834.75 |
35 day DMA | 817.97 |
50 day DMA | 802.55 |
100 day DMA | 754.96 |
150 day DMA | 759.09 |
200 day DMA | 768.88 |
EMA (exponential moving average) of Nitta Gela 506532
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 878.09 | 858.31 | 826.49 |
12 day EMA | 851.28 | 839.22 | 824.18 |
20 day EMA | 838.74 | 830.44 | 820.81 |
35 day EMA | 820.91 | 815.21 | 808.93 |
50 day EMA | 806.64 | 802.11 | 797.22 |
SMA (simple moving average) of Nitta Gela 506532
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 861.95 | 841.19 | 820.18 |
12 day SMA | 842.02 | 833.58 | 824.93 |
20 day SMA | 834.75 | 830.67 | 826.76 |
35 day SMA | 817.97 | 813.39 | 809.16 |
50 day SMA | 802.55 | 799.74 | 796.86 |
100 day SMA | 754.96 | 753.18 | 751.2 |
150 day SMA | 759.09 | 758.1 | 757.09 |
200 day SMA | 768.88 | 768.43 | 768.01 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.