NittaGela 506532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nitta Gela 506532 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NittaGela
Strong Daily Stock price targets for NittaGela 506532 are 882.88 and 926.33
| Daily Target 1 | 849.3 |
| Daily Target 2 | 873 |
| Daily Target 3 | 892.75 |
| Daily Target 4 | 916.45 |
| Daily Target 5 | 936.2 |
Daily price and volume Nitta Gela
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 896.70 (2.11%) | 881.00 | 869.05 - 912.50 | 3.6027 times | Thu 30 October 2025 | 878.15 (0.22%) | 881.00 | 865.00 - 881.00 | 0.7569 times | Wed 29 October 2025 | 876.25 (0.29%) | 874.00 | 865.00 - 878.00 | 0.5886 times | Tue 28 October 2025 | 873.70 (2.58%) | 853.05 | 853.05 - 879.80 | 1.4836 times | Mon 27 October 2025 | 851.75 (0.09%) | 847.60 | 836.00 - 868.00 | 0.7026 times | Thu 23 October 2025 | 851.00 (-0.15%) | 855.00 | 846.70 - 867.05 | 0.8793 times | Tue 21 October 2025 | 852.25 (0.7%) | 874.80 | 845.00 - 874.80 | 0.2347 times | Mon 20 October 2025 | 846.30 (-1.36%) | 875.20 | 840.00 - 875.20 | 0.8379 times | Fri 17 October 2025 | 858.00 (0.65%) | 859.00 | 842.05 - 859.00 | 0.3869 times | Thu 16 October 2025 | 852.50 (0.41%) | 848.00 | 848.00 - 870.00 | 0.5268 times | Wed 15 October 2025 | 849.00 (1%) | 855.90 | 840.00 - 855.90 | 0.5337 times |
Weekly price and charts NittaGela
Strong weekly Stock price targets for NittaGela 506532 are 866.35 and 942.85
| Weekly Target 1 | 805.23 |
| Weekly Target 2 | 850.97 |
| Weekly Target 3 | 881.73333333333 |
| Weekly Target 4 | 927.47 |
| Weekly Target 5 | 958.23 |
Weekly price and volumes for Nitta Gela
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 896.70 (5.37%) | 847.60 | 836.00 - 912.50 | 1.705 times | Thu 23 October 2025 | 851.00 (-0.82%) | 875.20 | 840.00 - 875.20 | 0.4664 times | Fri 17 October 2025 | 858.00 (1.76%) | 833.10 | 833.10 - 870.00 | 0.4981 times | Fri 10 October 2025 | 843.15 (-4.29%) | 876.55 | 835.00 - 885.85 | 0.8741 times | Fri 03 October 2025 | 880.95 (-0.26%) | 909.90 | 878.80 - 914.00 | 0.5661 times | Fri 26 September 2025 | 883.25 (-4.69%) | 936.00 | 880.05 - 936.00 | 0.8875 times | Fri 19 September 2025 | 926.70 (3.03%) | 930.00 | 915.10 - 970.00 | 2.1175 times | Fri 12 September 2025 | 899.45 (5.97%) | 859.00 | 844.10 - 944.95 | 1.6334 times | Fri 05 September 2025 | 848.80 (3.59%) | 839.00 | 812.30 - 854.40 | 0.6858 times | Fri 29 August 2025 | 819.40 (-1.72%) | 843.00 | 811.20 - 849.80 | 0.5661 times | Fri 22 August 2025 | 833.75 (-0.3%) | 849.30 | 818.00 - 855.00 | 0.5793 times |
Monthly price and charts NittaGela
Strong monthly Stock price targets for NittaGela 506532 are 825.2 and 904.6
| Monthly Target 1 | 801.37 |
| Monthly Target 2 | 849.03 |
| Monthly Target 3 | 880.76666666667 |
| Monthly Target 4 | 928.43 |
| Monthly Target 5 | 960.17 |
Monthly price and volumes Nitta Gela
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 896.70 (0.45%) | 898.50 | 833.10 - 912.50 | 0.5991 times | Tue 30 September 2025 | 892.65 (8.94%) | 839.00 | 812.30 - 970.00 | 0.8779 times | Fri 29 August 2025 | 819.40 (-13.56%) | 968.00 | 811.00 - 980.60 | 0.7248 times | Thu 31 July 2025 | 947.95 (14.81%) | 833.80 | 803.00 - 1005.00 | 2.4755 times | Mon 30 June 2025 | 825.65 (7.39%) | 775.00 | 752.60 - 871.00 | 1.3696 times | Fri 30 May 2025 | 768.80 (-1.19%) | 777.00 | 735.00 - 815.00 | 0.6248 times | Wed 30 April 2025 | 778.05 (18.66%) | 669.95 | 658.20 - 804.00 | 0.662 times | Fri 28 March 2025 | 655.70 (-6.6%) | 706.00 | 647.05 - 724.65 | 1.1534 times | Fri 28 February 2025 | 702.05 (-3%) | 742.65 | 640.00 - 760.00 | 0.8162 times | Fri 31 January 2025 | 723.75 (-4.99%) | 761.80 | 699.10 - 795.00 | 0.6967 times | Tue 31 December 2024 | 761.80 (-1.56%) | 773.85 | 758.10 - 837.00 | 0.9058 times |
Indicator Analysis of NittaGela
Tomorrow's movement Prediction of Nitta Gela 506532 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 868.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nitta Gela 506532 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Nitta Gela 506532 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Nitta Gela 506532 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Nitta Gela 506532 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 863.1
Munafa value: 100 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 862 and price is deviating by 17 points
Upper Bollinger band is at 896 and lower is at 829, while middle bands are at 845 and 879
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NittaGela (506532) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NittaGela stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NittaGela in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NittaGela Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NittaGela in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NittaGela is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 874.41 and NittaGela 506532 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NittaGela 506532 stock. Volume based technical analysis of NittaGela 506532 stock is negative.
NittaGela Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nitta Gela 506532
DMA (daily moving average) of Nitta Gela 506532
| DMA period | DMA value |
| 5 day DMA | 875.31 |
| 12 day DMA | 860.52 |
| 20 day DMA | 861.85 |
| 35 day DMA | 882.72 |
| 50 day DMA | 870.46 |
| 100 day DMA | 872.8 |
| 150 day DMA | 830.43 |
| 200 day DMA | 803.28 |
EMA (exponential moving average) of Nitta Gela 506532
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 878.3 | 869.1 | 864.58 |
| 12 day EMA | 868.75 | 863.67 | 861.04 |
| 20 day EMA | 868.13 | 865.12 | 863.75 |
| 35 day EMA | 865.19 | 863.34 | 862.47 |
| 50 day EMA | 868.14 | 866.97 | 866.51 |
SMA (simple moving average) of Nitta Gela 506532
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 875.31 | 866.17 | 860.99 |
| 12 day SMA | 860.52 | 855.59 | 852.67 |
| 20 day SMA | 861.85 | 861.65 | 862.35 |
| 35 day SMA | 882.72 | 882.8 | 883.2 |
| 50 day SMA | 870.46 | 869.07 | 868.23 |
| 100 day SMA | 872.8 | 872.4 | 872.02 |
| 150 day SMA | 830.43 | 828.97 | 827.62 |
| 200 day SMA | 803.28 | 802.6 | 802.02 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
