Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
NittaGela 506532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

NittaGela 506532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nitta Gela 506532 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NittaGela

Strong Daily Stock price targets for NittaGela 506532 are 897.25 and 925.4

Daily Target 1890.45
Daily Target 2904.05
Daily Target 3918.6
Daily Target 4932.2
Daily Target 5946.75

Daily price and volume Nitta Gela

Date Closing Open Range Volume
Wed 09 July 2025 917.65 (-0.47%) 928.05 905.00 - 933.15 1.7449 times
Tue 08 July 2025 921.95 (8.71%) 851.10 851.10 - 925.00 4.4688 times
Mon 07 July 2025 848.10 (4.36%) 836.00 817.85 - 860.00 1.1354 times
Fri 04 July 2025 812.65 (0.4%) 819.95 810.20 - 819.95 0.1312 times
Thu 03 July 2025 809.40 (-0.55%) 829.80 803.00 - 829.80 0.8832 times
Wed 02 July 2025 813.85 (-0.37%) 818.00 805.00 - 833.00 0.2665 times
Tue 01 July 2025 816.90 (-1.06%) 833.80 813.50 - 837.90 0.4635 times
Mon 30 June 2025 825.65 (-0.56%) 834.00 815.00 - 844.00 0.4565 times
Fri 27 June 2025 830.30 (-0.07%) 834.00 821.00 - 839.00 0.2262 times
Thu 26 June 2025 830.90 (-0.29%) 847.95 818.00 - 847.95 0.2238 times
Wed 25 June 2025 833.35 (-1.21%) 829.00 829.00 - 842.00 0.243 times

 Daily chart NittaGela

Weekly price and charts NittaGela

Strong weekly Stock price targets for NittaGela 506532 are 867.75 and 983.05

Weekly Target 1774.25
Weekly Target 2845.95
Weekly Target 3889.55
Weekly Target 4961.25
Weekly Target 51004.85

Weekly price and volumes for Nitta Gela

Date Closing Open Range Volume
Wed 09 July 2025 917.65 (12.92%) 836.00 817.85 - 933.15 2.7788 times
Fri 04 July 2025 812.65 (-2.13%) 834.00 803.00 - 844.00 0.8322 times
Fri 27 June 2025 830.30 (1.49%) 805.00 800.10 - 847.95 0.723 times
Thu 19 June 2025 818.15 (-0.2%) 830.00 802.00 - 835.00 0.3728 times
Fri 13 June 2025 819.75 (-2.92%) 830.15 814.05 - 864.50 0.7975 times
Fri 06 June 2025 844.45 (9.84%) 775.00 752.60 - 871.00 2.6639 times
Fri 30 May 2025 768.80 (1.77%) 750.05 746.00 - 775.00 0.437 times
Fri 23 May 2025 755.40 (-1.81%) 770.00 741.95 - 785.00 0.3982 times
Fri 16 May 2025 769.35 (3.99%) 777.00 755.35 - 779.00 0.3187 times
Fri 09 May 2025 739.85 (-6.83%) 800.00 735.00 - 815.00 0.678 times
Fri 02 May 2025 794.10 (2.08%) 788.00 762.00 - 804.00 0.7884 times

 weekly chart NittaGela

Monthly price and charts NittaGela

Strong monthly Stock price targets for NittaGela 506532 are 860.33 and 990.48

Monthly Target 1754.45
Monthly Target 2836.05
Monthly Target 3884.6
Monthly Target 4966.2
Monthly Target 51014.75

Monthly price and volumes Nitta Gela

Date Closing Open Range Volume
Wed 09 July 2025 917.65 (11.14%) 833.80 803.00 - 933.15 1.1475 times
Mon 30 June 2025 825.65 (7.39%) 775.00 752.60 - 871.00 1.5784 times
Fri 30 May 2025 768.80 (-1.19%) 777.00 735.00 - 815.00 0.7201 times
Wed 30 April 2025 778.05 (18.66%) 669.95 658.20 - 804.00 0.7629 times
Fri 28 March 2025 655.70 (-6.6%) 706.00 647.05 - 724.65 1.3293 times
Fri 28 February 2025 702.05 (-3%) 742.65 640.00 - 760.00 0.9406 times
Fri 31 January 2025 723.75 (-4.99%) 761.80 699.10 - 795.00 0.8029 times
Tue 31 December 2024 761.80 (-1.56%) 773.85 758.10 - 837.00 1.0439 times
Fri 29 November 2024 773.85 (-2.92%) 805.00 758.25 - 825.00 0.6786 times
Thu 31 October 2024 797.10 (-1.35%) 810.00 760.00 - 828.40 0.9957 times
Mon 30 September 2024 808.00 (-0.85%) 821.00 780.00 - 864.80 1.6398 times

 monthly chart NittaGela

Indicator Analysis of NittaGela

Tomorrow's movement Prediction of Nitta Gela 506532 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 851.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nitta Gela 506532 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nitta Gela 506532 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Nitta Gela 506532 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 828.33

Munafa value: 70 as on Wed 09 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 835 and price is deviating by 31 points

Upper Bollinger band is at 895 and lower is at 775, while middle bands are at 805 and 865

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NittaGela (506532) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NittaGela stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for NittaGela in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NittaGela Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for NittaGela in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NittaGela is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 885.18 and NittaGela 506532 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NittaGela 506532 stock. Volume based technical analysis of NittaGela 506532 stock is negative.

NittaGela Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nitta Gela 506532

DMA (daily moving average) of Nitta Gela 506532

DMA period DMA value
5 day DMA 861.95
12 day DMA 842.02
20 day DMA 834.75
35 day DMA 817.97
50 day DMA 802.55
100 day DMA 754.96
150 day DMA 759.09
200 day DMA 768.88

EMA (exponential moving average) of Nitta Gela 506532

EMA period EMA current EMA prev EMA prev2
5 day EMA878.09858.31826.49
12 day EMA851.28839.22824.18
20 day EMA838.74830.44820.81
35 day EMA820.91815.21808.93
50 day EMA806.64802.11797.22

SMA (simple moving average) of Nitta Gela 506532

SMA period SMA current SMA prev SMA prev2
5 day SMA861.95841.19820.18
12 day SMA842.02833.58824.93
20 day SMA834.75830.67826.76
35 day SMA817.97813.39809.16
50 day SMA802.55799.74796.86
100 day SMA754.96753.18751.2
150 day SMA759.09758.1757.09
200 day SMA768.88768.43768.01
Back to top | Use Dark Theme