Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
NittaGela 506532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

NittaGela 506532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nitta Gela 506532 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NittaGela

Strong Daily Stock price targets for NittaGela 506532 are 882.88 and 926.33

Daily Target 1849.3
Daily Target 2873
Daily Target 3892.75
Daily Target 4916.45
Daily Target 5936.2

Daily price and volume Nitta Gela

Date Closing Open Range Volume
Fri 31 October 2025 896.70 (2.11%) 881.00 869.05 - 912.50 3.6027 times
Thu 30 October 2025 878.15 (0.22%) 881.00 865.00 - 881.00 0.7569 times
Wed 29 October 2025 876.25 (0.29%) 874.00 865.00 - 878.00 0.5886 times
Tue 28 October 2025 873.70 (2.58%) 853.05 853.05 - 879.80 1.4836 times
Mon 27 October 2025 851.75 (0.09%) 847.60 836.00 - 868.00 0.7026 times
Thu 23 October 2025 851.00 (-0.15%) 855.00 846.70 - 867.05 0.8793 times
Tue 21 October 2025 852.25 (0.7%) 874.80 845.00 - 874.80 0.2347 times
Mon 20 October 2025 846.30 (-1.36%) 875.20 840.00 - 875.20 0.8379 times
Fri 17 October 2025 858.00 (0.65%) 859.00 842.05 - 859.00 0.3869 times
Thu 16 October 2025 852.50 (0.41%) 848.00 848.00 - 870.00 0.5268 times
Wed 15 October 2025 849.00 (1%) 855.90 840.00 - 855.90 0.5337 times

 Daily chart NittaGela

Weekly price and charts NittaGela

Strong weekly Stock price targets for NittaGela 506532 are 866.35 and 942.85

Weekly Target 1805.23
Weekly Target 2850.97
Weekly Target 3881.73333333333
Weekly Target 4927.47
Weekly Target 5958.23

Weekly price and volumes for Nitta Gela

Date Closing Open Range Volume
Fri 31 October 2025 896.70 (5.37%) 847.60 836.00 - 912.50 1.705 times
Thu 23 October 2025 851.00 (-0.82%) 875.20 840.00 - 875.20 0.4664 times
Fri 17 October 2025 858.00 (1.76%) 833.10 833.10 - 870.00 0.4981 times
Fri 10 October 2025 843.15 (-4.29%) 876.55 835.00 - 885.85 0.8741 times
Fri 03 October 2025 880.95 (-0.26%) 909.90 878.80 - 914.00 0.5661 times
Fri 26 September 2025 883.25 (-4.69%) 936.00 880.05 - 936.00 0.8875 times
Fri 19 September 2025 926.70 (3.03%) 930.00 915.10 - 970.00 2.1175 times
Fri 12 September 2025 899.45 (5.97%) 859.00 844.10 - 944.95 1.6334 times
Fri 05 September 2025 848.80 (3.59%) 839.00 812.30 - 854.40 0.6858 times
Fri 29 August 2025 819.40 (-1.72%) 843.00 811.20 - 849.80 0.5661 times
Fri 22 August 2025 833.75 (-0.3%) 849.30 818.00 - 855.00 0.5793 times

 weekly chart NittaGela

Monthly price and charts NittaGela

Strong monthly Stock price targets for NittaGela 506532 are 825.2 and 904.6

Monthly Target 1801.37
Monthly Target 2849.03
Monthly Target 3880.76666666667
Monthly Target 4928.43
Monthly Target 5960.17

Monthly price and volumes Nitta Gela

Date Closing Open Range Volume
Fri 31 October 2025 896.70 (0.45%) 898.50 833.10 - 912.50 0.5991 times
Tue 30 September 2025 892.65 (8.94%) 839.00 812.30 - 970.00 0.8779 times
Fri 29 August 2025 819.40 (-13.56%) 968.00 811.00 - 980.60 0.7248 times
Thu 31 July 2025 947.95 (14.81%) 833.80 803.00 - 1005.00 2.4755 times
Mon 30 June 2025 825.65 (7.39%) 775.00 752.60 - 871.00 1.3696 times
Fri 30 May 2025 768.80 (-1.19%) 777.00 735.00 - 815.00 0.6248 times
Wed 30 April 2025 778.05 (18.66%) 669.95 658.20 - 804.00 0.662 times
Fri 28 March 2025 655.70 (-6.6%) 706.00 647.05 - 724.65 1.1534 times
Fri 28 February 2025 702.05 (-3%) 742.65 640.00 - 760.00 0.8162 times
Fri 31 January 2025 723.75 (-4.99%) 761.80 699.10 - 795.00 0.6967 times
Tue 31 December 2024 761.80 (-1.56%) 773.85 758.10 - 837.00 0.9058 times

 monthly chart NittaGela

Indicator Analysis of NittaGela

Tomorrow's movement Prediction of Nitta Gela 506532 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 868.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nitta Gela 506532 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Nitta Gela 506532 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Nitta Gela 506532 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Nitta Gela 506532 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 863.1

Munafa value: 100 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 862 and price is deviating by 17 points

Upper Bollinger band is at 896 and lower is at 829, while middle bands are at 845 and 879

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NittaGela (506532) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NittaGela stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for NittaGela in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NittaGela Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NittaGela in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NittaGela is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 874.41 and NittaGela 506532 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NittaGela 506532 stock. Volume based technical analysis of NittaGela 506532 stock is negative.

NittaGela Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nitta Gela 506532

DMA (daily moving average) of Nitta Gela 506532

DMA period DMA value
5 day DMA 875.31
12 day DMA 860.52
20 day DMA 861.85
35 day DMA 882.72
50 day DMA 870.46
100 day DMA 872.8
150 day DMA 830.43
200 day DMA 803.28

EMA (exponential moving average) of Nitta Gela 506532

EMA period EMA current EMA prev EMA prev2
5 day EMA878.3869.1864.58
12 day EMA868.75863.67861.04
20 day EMA868.13865.12863.75
35 day EMA865.19863.34862.47
50 day EMA868.14866.97866.51

SMA (simple moving average) of Nitta Gela 506532

SMA period SMA current SMA prev SMA prev2
5 day SMA875.31866.17860.99
12 day SMA860.52855.59852.67
20 day SMA861.85861.65862.35
35 day SMA882.72882.8883.2
50 day SMA870.46869.07868.23
100 day SMA872.8872.4872.02
150 day SMA830.43828.97827.62
200 day SMA803.28802.6802.02
Back to top | Use Dark Theme