KempCo 506530 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kemp Co 506530 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KempCo
Strong Daily Stock price targets for KempCo 506530 are 1567.28 and 1642.63
Daily Target 1 | 1504.48 |
Daily Target 2 | 1554.72 |
Daily Target 3 | 1579.8333333333 |
Daily Target 4 | 1630.07 |
Daily Target 5 | 1655.18 |
Daily price and volume Kemp Co
Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 1604.95 (4.97%) | 1529.60 | 1529.60 - 1604.95 | 0.1124 times | Mon 23 December 2024 | 1529.00 (0%) | 1559.60 | 1529.00 - 1559.60 | 0.1124 times | Thu 19 December 2024 | 1529.00 (-0.03%) | 1529.00 | 1529.00 - 1529.00 | 0.0562 times | Wed 18 December 2024 | 1529.50 (-5%) | 1529.50 | 1529.50 - 1530.00 | 0.9551 times | Tue 17 December 2024 | 1610.00 (0%) | 1610.00 | 1610.00 - 1610.00 | 0.1124 times | Mon 16 December 2024 | 1610.00 (0%) | 1610.00 | 1610.00 - 1650.25 | 0.3933 times | Fri 13 December 2024 | 1610.00 (-0.31%) | 1615.20 | 1535.00 - 1615.20 | 0.2247 times | Thu 12 December 2024 | 1615.00 (-5%) | 1700.00 | 1615.00 - 1700.00 | 4.3258 times | Wed 11 December 2024 | 1700.00 (-2.8%) | 1748.60 | 1661.55 - 1748.60 | 0.618 times | Tue 10 December 2024 | 1749.00 (4.71%) | 1753.00 | 1749.00 - 1753.00 | 3.0899 times | Mon 09 December 2024 | 1670.25 (5%) | 1669.00 | 1669.00 - 1670.25 | 2.191 times |
Weekly price and charts KempCo
Strong weekly Stock price targets for KempCo 506530 are 1566.98 and 1642.93
Weekly Target 1 | 1503.68 |
Weekly Target 2 | 1554.32 |
Weekly Target 3 | 1579.6333333333 |
Weekly Target 4 | 1630.27 |
Weekly Target 5 | 1655.58 |
Weekly price and volumes for Kemp Co
Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 1604.95 (4.97%) | 1559.60 | 1529.00 - 1604.95 | 0.0205 times | Thu 19 December 2024 | 1529.00 (-5.03%) | 1610.00 | 1529.00 - 1650.25 | 0.1385 times | Fri 13 December 2024 | 1610.00 (1.21%) | 1669.00 | 1535.00 - 1753.00 | 0.9538 times | Fri 06 December 2024 | 1590.75 (27.36%) | 1224.00 | 1224.00 - 1590.75 | 0.5077 times | Fri 29 November 2024 | 1249.00 (-2.28%) | 1215.05 | 1215.05 - 1300.00 | 0.7282 times | Fri 22 November 2024 | 1278.20 (-4.89%) | 1276.70 | 1154.00 - 1340.00 | 1.6205 times | Thu 14 November 2024 | 1343.85 (-18.54%) | 1567.35 | 1343.85 - 1567.35 | 0.3128 times | Fri 08 November 2024 | 1649.80 (4.48%) | 1658.05 | 1649.80 - 1919.30 | 3.241 times | Fri 01 November 2024 | 1579.10 (24.42%) | 1294.60 | 1269.20 - 1579.10 | 2.0564 times | Fri 25 October 2024 | 1269.20 (8.85%) | 1218.60 | 1166.00 - 1269.95 | 0.4205 times | Wed 16 October 2024 | 1166.00 (-0.05%) | 1166.55 | 1111.00 - 1166.55 | 0.0769 times |
Monthly price and charts KempCo
Strong monthly Stock price targets for KempCo 506530 are 1414.48 and 1943.48
Monthly Target 1 | 998.32 |
Monthly Target 2 | 1301.63 |
Monthly Target 3 | 1527.3166666667 |
Monthly Target 4 | 1830.63 |
Monthly Target 5 | 2056.32 |
Monthly price and volumes Kemp Co
Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 1604.95 (28.5%) | 1224.00 | 1224.00 - 1753.00 | 0.1934 times | Fri 29 November 2024 | 1249.00 (-16.95%) | 1579.10 | 1154.00 - 1919.30 | 0.8215 times | Thu 31 October 2024 | 1503.95 (25.33%) | 1200.00 | 1084.00 - 1503.95 | 0.251 times | Thu 26 September 2024 | 1200.00 (9.09%) | 1100.00 | 1055.00 - 1281.00 | 8.0571 times | Fri 30 August 2024 | 1100.00 (3.97%) | 1058.00 | 1010.10 - 1156.00 | 0.1396 times | Wed 31 July 2024 | 1058.00 (5.91%) | 949.10 | 910.00 - 1059.45 | 0.2522 times | Fri 28 June 2024 | 999.00 (9.51%) | 920.00 | 855.20 - 1029.00 | 0.0588 times | Tue 28 May 2024 | 912.25 (-2.82%) | 938.75 | 876.40 - 985.65 | 0.071 times | Mon 22 April 2024 | 938.75 (-13%) | 1133.00 | 885.40 - 1133.00 | 0.0881 times | Thu 28 March 2024 | 1079.05 (3.77%) | 987.95 | 880.00 - 1089.90 | 0.0673 times | Thu 29 February 2024 | 1039.85 (2.09%) | 1019.00 | 950.05 - 1169.95 | 0.1077 times |
Indicator Analysis of KempCo
Tomorrow's movement Prediction of Kemp Co 506530 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1559.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kemp Co 506530 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kemp Co 506530 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kemp Co 506530 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1589.63
Munafa value: 100 as on Tue 24 December 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1504 and price is deviating by 155 points
Upper Bollinger band is at 1812 and lower is at 1195, while middle bands are at 1349 and 1658
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KempCo (506530) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KempCo stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for KempCo in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KempCo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KempCo in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KempCo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1651.56 and KempCo 506530 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KempCo 506530 stock. Volume based technical analysis of KempCo 506530 stock is negative.
KempCo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kemp Co 506530
DMA (daily moving average) of Kemp Co 506530
DMA period | DMA value |
5 day DMA | 1560.49 |
12 day DMA | 1612.29 |
20 day DMA | 1503.06 |
35 day DMA | 1496.15 |
50 day DMA | 1415.48 |
100 day DMA | 1229.01 |
150 day DMA | 1154.78 |
200 day DMA | 1107.87 |
EMA (exponential moving average) of Kemp Co 506530
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1571.57 | 1554.88 | 1567.82 |
12 day EMA | 1559.7 | 1551.48 | 1555.56 |
20 day EMA | 1527.11 | 1518.92 | 1517.86 |
35 day EMA | 1470.49 | 1462.57 | 1458.66 |
50 day EMA | 1411.03 | 1403.12 | 1397.98 |
SMA (simple moving average) of Kemp Co 506530
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1560.49 | 1561.5 | 1577.7 |
12 day SMA | 1612.29 | 1604.79 | 1597.62 |
20 day SMA | 1503.06 | 1486.56 | 1474.02 |
35 day SMA | 1496.15 | 1493.26 | 1490.5 |
50 day SMA | 1415.48 | 1406.18 | 1399.6 |
100 day SMA | 1229.01 | 1222.56 | 1216.5 |
150 day SMA | 1154.78 | 1151.58 | 1148.53 |
200 day SMA | 1107.87 | 1104.39 | 1101.29 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.