Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
KempCo 506530 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

KempCo 506530 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kemp Co 506530 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KempCo

Strong Daily Stock price targets for KempCo 506530 are 1567.28 and 1642.63

Daily Target 11504.48
Daily Target 21554.72
Daily Target 31579.8333333333
Daily Target 41630.07
Daily Target 51655.18

Daily price and volume Kemp Co

Date Closing Open Range Volume
Tue 24 December 2024 1604.95 (4.97%) 1529.60 1529.60 - 1604.95 0.1124 times
Mon 23 December 2024 1529.00 (0%) 1559.60 1529.00 - 1559.60 0.1124 times
Thu 19 December 2024 1529.00 (-0.03%) 1529.00 1529.00 - 1529.00 0.0562 times
Wed 18 December 2024 1529.50 (-5%) 1529.50 1529.50 - 1530.00 0.9551 times
Tue 17 December 2024 1610.00 (0%) 1610.00 1610.00 - 1610.00 0.1124 times
Mon 16 December 2024 1610.00 (0%) 1610.00 1610.00 - 1650.25 0.3933 times
Fri 13 December 2024 1610.00 (-0.31%) 1615.20 1535.00 - 1615.20 0.2247 times
Thu 12 December 2024 1615.00 (-5%) 1700.00 1615.00 - 1700.00 4.3258 times
Wed 11 December 2024 1700.00 (-2.8%) 1748.60 1661.55 - 1748.60 0.618 times
Tue 10 December 2024 1749.00 (4.71%) 1753.00 1749.00 - 1753.00 3.0899 times
Mon 09 December 2024 1670.25 (5%) 1669.00 1669.00 - 1670.25 2.191 times

 Daily chart KempCo

Weekly price and charts KempCo

Strong weekly Stock price targets for KempCo 506530 are 1566.98 and 1642.93

Weekly Target 11503.68
Weekly Target 21554.32
Weekly Target 31579.6333333333
Weekly Target 41630.27
Weekly Target 51655.58

Weekly price and volumes for Kemp Co

Date Closing Open Range Volume
Tue 24 December 2024 1604.95 (4.97%) 1559.60 1529.00 - 1604.95 0.0205 times
Thu 19 December 2024 1529.00 (-5.03%) 1610.00 1529.00 - 1650.25 0.1385 times
Fri 13 December 2024 1610.00 (1.21%) 1669.00 1535.00 - 1753.00 0.9538 times
Fri 06 December 2024 1590.75 (27.36%) 1224.00 1224.00 - 1590.75 0.5077 times
Fri 29 November 2024 1249.00 (-2.28%) 1215.05 1215.05 - 1300.00 0.7282 times
Fri 22 November 2024 1278.20 (-4.89%) 1276.70 1154.00 - 1340.00 1.6205 times
Thu 14 November 2024 1343.85 (-18.54%) 1567.35 1343.85 - 1567.35 0.3128 times
Fri 08 November 2024 1649.80 (4.48%) 1658.05 1649.80 - 1919.30 3.241 times
Fri 01 November 2024 1579.10 (24.42%) 1294.60 1269.20 - 1579.10 2.0564 times
Fri 25 October 2024 1269.20 (8.85%) 1218.60 1166.00 - 1269.95 0.4205 times
Wed 16 October 2024 1166.00 (-0.05%) 1166.55 1111.00 - 1166.55 0.0769 times

 weekly chart KempCo

Monthly price and charts KempCo

Strong monthly Stock price targets for KempCo 506530 are 1414.48 and 1943.48

Monthly Target 1998.32
Monthly Target 21301.63
Monthly Target 31527.3166666667
Monthly Target 41830.63
Monthly Target 52056.32

Monthly price and volumes Kemp Co

Date Closing Open Range Volume
Tue 24 December 2024 1604.95 (28.5%) 1224.00 1224.00 - 1753.00 0.1934 times
Fri 29 November 2024 1249.00 (-16.95%) 1579.10 1154.00 - 1919.30 0.8215 times
Thu 31 October 2024 1503.95 (25.33%) 1200.00 1084.00 - 1503.95 0.251 times
Thu 26 September 2024 1200.00 (9.09%) 1100.00 1055.00 - 1281.00 8.0571 times
Fri 30 August 2024 1100.00 (3.97%) 1058.00 1010.10 - 1156.00 0.1396 times
Wed 31 July 2024 1058.00 (5.91%) 949.10 910.00 - 1059.45 0.2522 times
Fri 28 June 2024 999.00 (9.51%) 920.00 855.20 - 1029.00 0.0588 times
Tue 28 May 2024 912.25 (-2.82%) 938.75 876.40 - 985.65 0.071 times
Mon 22 April 2024 938.75 (-13%) 1133.00 885.40 - 1133.00 0.0881 times
Thu 28 March 2024 1079.05 (3.77%) 987.95 880.00 - 1089.90 0.0673 times
Thu 29 February 2024 1039.85 (2.09%) 1019.00 950.05 - 1169.95 0.1077 times

 monthly chart KempCo

Indicator Analysis of KempCo

Tomorrow's movement Prediction of Kemp Co 506530 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 1559.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kemp Co 506530 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kemp Co 506530 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Kemp Co 506530 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1589.63

Munafa value: 100 as on Tue 24 December 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1504 and price is deviating by 155 points

Upper Bollinger band is at 1812 and lower is at 1195, while middle bands are at 1349 and 1658

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KempCo (506530) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KempCo stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for KempCo in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KempCo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for KempCo in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of KempCo is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1651.56 and KempCo 506530 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KempCo 506530 stock. Volume based technical analysis of KempCo 506530 stock is negative.

KempCo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kemp Co 506530

DMA (daily moving average) of Kemp Co 506530

DMA period DMA value
5 day DMA 1560.49
12 day DMA 1612.29
20 day DMA 1503.06
35 day DMA 1496.15
50 day DMA 1415.48
100 day DMA 1229.01
150 day DMA 1154.78
200 day DMA 1107.87

EMA (exponential moving average) of Kemp Co 506530

EMA period EMA current EMA prev EMA prev2
5 day EMA1571.571554.881567.82
12 day EMA1559.71551.481555.56
20 day EMA1527.111518.921517.86
35 day EMA1470.491462.571458.66
50 day EMA1411.031403.121397.98

SMA (simple moving average) of Kemp Co 506530

SMA period SMA current SMA prev SMA prev2
5 day SMA1560.491561.51577.7
12 day SMA1612.291604.791597.62
20 day SMA1503.061486.561474.02
35 day SMA1496.151493.261490.5
50 day SMA1415.481406.181399.6
100 day SMA1229.011222.561216.5
150 day SMA1154.781151.581148.53
200 day SMA1107.871104.391101.29
Back to top | Use Dark Theme