KempCo 506530 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kemp Co 506530 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KempCo
Strong Daily Stock price targets for KempCo 506530 are 1502.7 and 1502.7
| Daily Target 1 | 1502.7 |
| Daily Target 2 | 1502.7 |
| Daily Target 3 | 1502.7 |
| Daily Target 4 | 1502.7 |
| Daily Target 5 | 1502.7 |
Daily price and volume Kemp Co
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 1502.70 (0.01%) | 1502.70 | 1502.70 - 1502.70 | 0.0342 times | Thu 17 July 2025 | 1502.50 (0%) | 1502.50 | 1502.50 - 1502.50 | 0.0342 times | Wed 16 July 2025 | 1502.50 (-0.03%) | 1503.00 | 1427.85 - 1503.00 | 1.3014 times | Tue 15 July 2025 | 1503.00 (4.98%) | 1503.25 | 1503.00 - 1503.25 | 3.2192 times | Mon 14 July 2025 | 1431.70 (5%) | 1431.70 | 1431.70 - 1431.70 | 3.4247 times | Mon 30 June 2025 | 1363.55 (4.54%) | 1250.00 | 1250.00 - 1363.55 | 1.5753 times | Wed 25 June 2025 | 1304.30 (-3.29%) | 1282.20 | 1282.20 - 1348.50 | 0.1027 times | Mon 23 June 2025 | 1348.70 (0.03%) | 1348.70 | 1348.70 - 1348.70 | 0.0342 times | Thu 19 June 2025 | 1348.35 (4.59%) | 1347.95 | 1347.95 - 1348.70 | 0.0685 times | Wed 18 June 2025 | 1289.15 (-5%) | 1289.15 | 1289.15 - 1289.15 | 0.2055 times | Mon 16 June 2025 | 1356.95 (4.38%) | 1241.00 | 1235.00 - 1356.95 | 0.5479 times |
Weekly price and charts KempCo
Strong weekly Stock price targets for KempCo 506530 are 1465.28 and 1540.68
| Weekly Target 1 | 1402.53 |
| Weekly Target 2 | 1452.62 |
| Weekly Target 3 | 1477.9333333333 |
| Weekly Target 4 | 1528.02 |
| Weekly Target 5 | 1553.33 |
Weekly price and volumes for Kemp Co
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 1502.70 (10.2%) | 1431.70 | 1427.85 - 1503.25 | 5.1316 times | Mon 30 June 2025 | 1363.55 (4.54%) | 1250.00 | 1250.00 - 1363.55 | 1.0088 times | Wed 25 June 2025 | 1304.30 (-3.27%) | 1348.70 | 1282.20 - 1348.70 | 0.0877 times | Thu 19 June 2025 | 1348.35 (3.72%) | 1241.00 | 1235.00 - 1356.95 | 0.5263 times | Fri 13 June 2025 | 1300.00 (-3.55%) | 1315.00 | 1300.00 - 1372.00 | 0.4386 times | Fri 06 June 2025 | 1347.85 (4.16%) | 1294.00 | 1286.30 - 1354.00 | 0.6798 times | Thu 29 May 2025 | 1294.00 (-4.99%) | 1361.90 | 1293.95 - 1361.90 | 1.4474 times | Mon 12 May 2025 | 1361.90 (-5%) | 1361.90 | 1361.90 - 1361.90 | 0.0439 times | Tue 06 May 2025 | 1433.55 (-5%) | 1440.00 | 1433.55 - 1440.00 | 0.4386 times | Fri 02 May 2025 | 1509.00 (5.89%) | 1400.00 | 1376.55 - 1509.00 | 0.1974 times | Fri 25 April 2025 | 1425.00 (-4.86%) | 1450.00 | 1421.20 - 1496.00 | 0.636 times |
Monthly price and charts KempCo
Strong monthly Stock price targets for KempCo 506530 are 1465.28 and 1540.68
| Monthly Target 1 | 1402.53 |
| Monthly Target 2 | 1452.62 |
| Monthly Target 3 | 1477.9333333333 |
| Monthly Target 4 | 1528.02 |
| Monthly Target 5 | 1553.33 |
Monthly price and volumes Kemp Co
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 1502.70 (10.2%) | 1431.70 | 1427.85 - 1503.25 | 0.7524 times | Mon 30 June 2025 | 1363.55 (5.37%) | 1294.00 | 1235.00 - 1372.00 | 0.4019 times | Thu 29 May 2025 | 1294.00 (-10.7%) | 1376.55 | 1293.95 - 1509.00 | 0.3023 times | Wed 30 April 2025 | 1449.00 (-0.34%) | 1450.00 | 1368.00 - 1497.75 | 0.254 times | Wed 26 March 2025 | 1453.90 (3.44%) | 1405.50 | 1262.20 - 1454.00 | 0.3826 times | Mon 24 February 2025 | 1405.50 (-6.92%) | 1362.80 | 1345.00 - 1560.00 | 0.5048 times | Fri 31 January 2025 | 1510.00 (-0.97%) | 1525.00 | 1368.00 - 1601.25 | 0.7331 times | Mon 30 December 2024 | 1524.75 (22.08%) | 1224.00 | 1224.00 - 1753.00 | 1.0354 times | Fri 29 November 2024 | 1249.00 (-16.95%) | 1579.10 | 1154.00 - 1919.30 | 4.3151 times | Thu 31 October 2024 | 1503.95 (25.33%) | 1200.00 | 1084.00 - 1503.95 | 1.3183 times | Thu 26 September 2024 | 1200.00 (9.09%) | 1100.00 | 1055.00 - 1281.00 | 42.3215 times |
Indicator Analysis of KempCo
Tomorrow's movement Prediction of Kemp Co 506530 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1425.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kemp Co 506530 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kemp Co 506530 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1420.33
Munafa value: 75 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1369 and price is deviating by 76 points
Upper Bollinger band is at 1519 and lower is at 1219, while middle bands are at 1294 and 1444
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KempCo (506530) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for KempCo stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KempCo in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KempCo Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KempCo in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KempCo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1448.52 and KempCo 506530 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KempCo 506530 stock. Volume based technical analysis of KempCo 506530 stock is negative.
KempCo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kemp Co 506530
DMA (daily moving average) of Kemp Co 506530
| DMA period | DMA value |
| 5 day DMA | 1488.48 |
| 12 day DMA | 1396.12 |
| 20 day DMA | 1368.69 |
| 35 day DMA | 1390.74 |
| 50 day DMA | 1388.27 |
| 100 day DMA | 1428.62 |
| 150 day DMA | 1365.67 |
| 200 day DMA | 1266.06 |
EMA (exponential moving average) of Kemp Co 506530
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1476.24 | 1463.01 | 1443.27 |
| 12 day EMA | 1425.1 | 1411 | 1394.37 |
| 20 day EMA | 1403.07 | 1392.59 | 1381.03 |
| 35 day EMA | 1393.93 | 1387.53 | 1380.76 |
| 50 day EMA | 1401.97 | 1397.86 | 1393.59 |
SMA (simple moving average) of Kemp Co 506530
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1488.48 | 1460.65 | 1421.01 |
| 12 day SMA | 1396.12 | 1379.51 | 1368.63 |
| 20 day SMA | 1368.69 | 1358.26 | 1347.83 |
| 35 day SMA | 1390.74 | 1389.35 | 1387.96 |
| 50 day SMA | 1388.27 | 1385.11 | 1383.29 |
| 100 day SMA | 1428.62 | 1427.74 | 1427.61 |
| 150 day SMA | 1365.67 | 1362.38 | 1358.77 |
| 200 day SMA | 1266.06 | 1263.18 | 1260.34 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.