Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
KeltechEn 506528 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

KeltechEn 506528 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Keltech En 506528 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KeltechEn

Strong Daily Stock price targets for KeltechEn 506528 are 3157.53 and 3443.53

Daily Target 13099.68
Daily Target 23215.37
Daily Target 33385.6833333333
Daily Target 43501.37
Daily Target 53671.68

Daily price and volume Keltech En

Date Closing Open Range Volume
Mon 12 May 2025 3331.05 (3.33%) 3351.00 3270.00 - 3556.00 1.4212 times
Fri 09 May 2025 3223.60 (-1.88%) 3102.00 3102.00 - 3344.00 1.1192 times
Thu 08 May 2025 3285.30 (-1.34%) 3340.00 3251.00 - 3389.20 1.4583 times
Wed 07 May 2025 3329.95 (3.3%) 3223.50 3223.50 - 3350.00 0.6121 times
Tue 06 May 2025 3223.50 (-3.26%) 3315.10 3200.00 - 3329.80 0.5669 times
Mon 05 May 2025 3332.00 (-0.12%) 3306.05 3306.05 - 3398.85 0.1114 times
Fri 02 May 2025 3336.05 (-1.67%) 3400.00 3312.10 - 3400.00 0.5055 times
Wed 30 April 2025 3392.60 (-1.11%) 3464.90 3370.25 - 3599.00 0.8075 times
Tue 29 April 2025 3430.80 (4.1%) 3260.00 3252.05 - 3485.00 2.8343 times
Mon 28 April 2025 3295.65 (1.07%) 3260.00 3232.00 - 3349.00 0.5636 times
Fri 25 April 2025 3260.75 (-1.49%) 3260.20 3200.00 - 3410.00 1.2145 times

 Daily chart KeltechEn

Weekly price and charts KeltechEn

Strong weekly Stock price targets for KeltechEn 506528 are 3157.53 and 3443.53

Weekly Target 13099.68
Weekly Target 23215.37
Weekly Target 33385.6833333333
Weekly Target 43501.37
Weekly Target 53671.68

Weekly price and volumes for Keltech En

Date Closing Open Range Volume
Mon 12 May 2025 3331.05 (3.33%) 3351.00 3270.00 - 3556.00 0.3525 times
Fri 09 May 2025 3223.60 (-3.37%) 3306.05 3102.00 - 3398.85 0.9594 times
Fri 02 May 2025 3336.05 (2.31%) 3260.00 3232.00 - 3599.00 1.1685 times
Fri 25 April 2025 3260.75 (-2.33%) 3355.15 3200.00 - 3495.00 0.7178 times
Thu 17 April 2025 3338.50 (-0.74%) 3398.00 3300.00 - 3496.85 0.4062 times
Fri 11 April 2025 3363.45 (8.43%) 3040.00 2979.00 - 3448.95 1.2594 times
Fri 04 April 2025 3102.05 (9.54%) 2835.00 2835.00 - 3185.00 0.8468 times
Fri 28 March 2025 2831.80 (-3.85%) 3019.00 2818.00 - 3099.00 1.2935 times
Fri 21 March 2025 2945.20 (-1.7%) 3051.00 2843.60 - 3094.50 1.5278 times
Thu 13 March 2025 2996.25 (2.54%) 2949.00 2766.65 - 3055.00 1.4681 times
Fri 07 March 2025 2922.00 (10.71%) 2655.00 2486.20 - 2983.00 3.7875 times

 weekly chart KeltechEn

Monthly price and charts KeltechEn

Strong monthly Stock price targets for KeltechEn 506528 are 2989.53 and 3443.53

Monthly Target 12875.68
Monthly Target 23103.37
Monthly Target 33329.6833333333
Monthly Target 43557.37
Monthly Target 53783.68

Monthly price and volumes Keltech En

Date Closing Open Range Volume
Mon 12 May 2025 3331.05 (-1.81%) 3400.00 3102.00 - 3556.00 0.2088 times
Wed 30 April 2025 3392.60 (19.8%) 2835.00 2835.00 - 3599.00 0.6207 times
Fri 28 March 2025 2831.80 (7.29%) 2655.00 2486.20 - 3099.00 1.1732 times
Fri 28 February 2025 2639.35 (-21.72%) 3202.00 2600.00 - 3491.00 0.9343 times
Fri 31 January 2025 3371.50 (-3.9%) 3505.00 2901.00 - 3630.00 0.6622 times
Tue 31 December 2024 3508.35 (-9.29%) 3753.80 3441.00 - 3899.90 0.7147 times
Fri 29 November 2024 3867.80 (-0.65%) 3890.00 3353.00 - 4195.10 0.9519 times
Thu 31 October 2024 3892.95 (7.72%) 3669.40 3502.00 - 4477.70 1.9429 times
Mon 30 September 2024 3614.05 (-6.15%) 3887.95 3530.00 - 4033.00 0.9395 times
Fri 30 August 2024 3850.70 (-6.34%) 4150.00 3560.00 - 4294.50 1.8518 times
Wed 31 July 2024 4111.55 (7.38%) 3752.25 3331.10 - 4155.00 1.3599 times

 monthly chart KeltechEn

Indicator Analysis of KeltechEn

Tomorrow's movement Prediction of Keltech En 506528 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 3299.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Keltech En 506528 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Keltech En 506528 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Keltech En 506528 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3311.23

Munafa value: 81 as on Mon 12 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 3337 and price is deviating by 58 points

Upper Bollinger band is at 3453 and lower is at 3222, while middle bands are at 3280 and 3395

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KeltechEn (506528) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for KeltechEn stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for KeltechEn in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KeltechEn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for KeltechEn in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KeltechEn is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3337.7 and KeltechEn 506528 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the KeltechEn 506528 stock. Volume based technical analysis of KeltechEn 506528 stock is negative.

KeltechEn Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Keltech En 506528

DMA (daily moving average) of Keltech En 506528

DMA period DMA value
5 day DMA 3278.68
12 day DMA 3312.61
20 day DMA 3336.97
35 day DMA 3180.09
50 day DMA 3107.4
100 day DMA 3261.83
150 day DMA 3449.2
200 day DMA 3539.24

EMA (exponential moving average) of Keltech En 506528

EMA period EMA current EMA prev EMA prev2
5 day EMA3295.373277.533304.49
12 day EMA3299.123293.323305.99
20 day EMA3274.883268.973273.74
35 day EMA3219.793213.243212.63
50 day EMA3132.43124.33120.25

SMA (simple moving average) of Keltech En 506528

SMA period SMA current SMA prev SMA prev2
5 day SMA3278.683278.873301.36
12 day SMA3312.613316.243332.59
20 day SMA3336.973325.523318.37
35 day SMA3180.093165.593156.97
50 day SMA3107.43104.813108.02
100 day SMA3261.833265.413270.64
150 day SMA3449.23450.913453.36
200 day SMA3539.243540.573542.8
Back to top | Use Dark Theme