KeltechEn 506528 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Keltech En 506528 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KeltechEn
Strong Daily Stock price targets for KeltechEn 506528 are 4134.1 and 4249
Daily Target 1 | 4109.47 |
Daily Target 2 | 4158.73 |
Daily Target 3 | 4224.3666666667 |
Daily Target 4 | 4273.63 |
Daily Target 5 | 4339.27 |
Daily price and volume Keltech En
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 4208.00 (0.05%) | 4290.00 | 4175.10 - 4290.00 | 0.7317 times | Wed 25 June 2025 | 4205.95 (0.05%) | 4220.00 | 4200.00 - 4290.00 | 0.5657 times | Tue 24 June 2025 | 4203.65 (0.03%) | 4039.95 | 4039.95 - 4329.00 | 1.6155 times | Mon 23 June 2025 | 4202.50 (2.83%) | 4141.00 | 4023.80 - 4246.85 | 0.4563 times | Thu 19 June 2025 | 4087.00 (-3.38%) | 4244.00 | 4025.00 - 4244.00 | 1.5558 times | Wed 18 June 2025 | 4229.90 (-2.53%) | 4339.55 | 4132.00 - 4341.00 | 0.7496 times | Tue 17 June 2025 | 4339.55 (0.11%) | 4340.00 | 4330.00 - 4425.85 | 0.5587 times | Mon 16 June 2025 | 4334.80 (0.31%) | 4407.90 | 4300.00 - 4448.00 | 0.8192 times | Fri 13 June 2025 | 4321.45 (-2.17%) | 4230.05 | 4230.05 - 4443.90 | 0.9375 times | Thu 12 June 2025 | 4417.15 (-1.93%) | 4501.00 | 4278.80 - 4565.00 | 2.0101 times | Wed 11 June 2025 | 4503.95 (-0.34%) | 4519.30 | 4471.30 - 4680.00 | 1.4544 times |
Weekly price and charts KeltechEn
Strong weekly Stock price targets for KeltechEn 506528 are 4115.9 and 4421.1
Weekly Target 1 | 3881.73 |
Weekly Target 2 | 4044.87 |
Weekly Target 3 | 4186.9333333333 |
Weekly Target 4 | 4350.07 |
Weekly Target 5 | 4492.13 |
Weekly price and volumes for Keltech En
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 4208.00 (2.96%) | 4141.00 | 4023.80 - 4329.00 | 0.3301 times | Thu 19 June 2025 | 4087.00 (-5.43%) | 4407.90 | 4025.00 - 4448.00 | 0.3608 times | Fri 13 June 2025 | 4321.45 (-3.51%) | 4650.00 | 4230.05 - 4700.00 | 1.0009 times | Fri 06 June 2025 | 4478.80 (29.42%) | 3824.45 | 3490.95 - 5198.00 | 5.667 times | Fri 30 May 2025 | 3460.75 (-8.05%) | 3849.80 | 3395.00 - 3849.80 | 0.5073 times | Fri 23 May 2025 | 3763.85 (9.88%) | 3425.00 | 3425.00 - 3899.90 | 1.1067 times | Fri 16 May 2025 | 3425.50 (6.26%) | 3351.00 | 3270.00 - 3556.00 | 0.3352 times | Fri 09 May 2025 | 3223.60 (-3.37%) | 3306.05 | 3102.00 - 3398.85 | 0.2333 times | Fri 02 May 2025 | 3336.05 (2.31%) | 3260.00 | 3232.00 - 3599.00 | 0.2841 times | Fri 25 April 2025 | 3260.75 (-2.33%) | 3355.15 | 3200.00 - 3495.00 | 0.1745 times | Thu 17 April 2025 | 3338.50 (-0.74%) | 3398.00 | 3300.00 - 3496.85 | 0.0988 times |
Monthly price and charts KeltechEn
Strong monthly Stock price targets for KeltechEn 506528 are 3849.48 and 5556.53
Monthly Target 1 | 2591.93 |
Monthly Target 2 | 3399.97 |
Monthly Target 3 | 4298.9833333333 |
Monthly Target 4 | 5107.02 |
Monthly Target 5 | 6006.03 |
Monthly price and volumes Keltech En
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 4208.00 (21.59%) | 3824.45 | 3490.95 - 5198.00 | 3.2188 times | Fri 30 May 2025 | 3460.75 (2.01%) | 3400.00 | 3102.00 - 3899.90 | 0.968 times | Wed 30 April 2025 | 3392.60 (19.8%) | 2835.00 | 2835.00 - 3599.00 | 0.4545 times | Fri 28 March 2025 | 2831.80 (7.29%) | 2655.00 | 2486.20 - 3099.00 | 0.859 times | Fri 28 February 2025 | 2639.35 (-21.72%) | 3202.00 | 2600.00 - 3491.00 | 0.6841 times | Fri 31 January 2025 | 3371.50 (-3.9%) | 3505.00 | 2901.00 - 3630.00 | 0.4848 times | Tue 31 December 2024 | 3508.35 (-9.29%) | 3753.80 | 3441.00 - 3899.90 | 0.5233 times | Fri 29 November 2024 | 3867.80 (-0.65%) | 3890.00 | 3353.00 - 4195.10 | 0.697 times | Thu 31 October 2024 | 3892.95 (7.72%) | 3669.40 | 3502.00 - 4477.70 | 1.4226 times | Mon 30 September 2024 | 3614.05 (-6.15%) | 3887.95 | 3530.00 - 4033.00 | 0.6879 times | Fri 30 August 2024 | 3850.70 (-6.34%) | 4150.00 | 3560.00 - 4294.50 | 1.3559 times |
Indicator Analysis of KeltechEn
Tomorrow's movement Prediction of Keltech En 506528 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 4229.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Keltech En 506528 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Keltech En 506528 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4258 and price is deviating by 318 points
Upper Bollinger band is at 4893 and lower is at 3623, while middle bands are at 3940 and 4575
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KeltechEn (506528) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KeltechEn stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KeltechEn in short term but the sell signal is initial and weak.
KeltechEn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for KeltechEn in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KeltechEn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4260.16 and KeltechEn 506528 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KeltechEn 506528 stock. Volume based technical analysis of KeltechEn 506528 stock is negative.
KeltechEn Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Keltech En 506528
DMA (daily moving average) of Keltech En 506528
DMA period | DMA value |
5 day DMA | 4181.42 |
12 day DMA | 4297.77 |
20 day DMA | 4257.41 |
35 day DMA | 3940.87 |
50 day DMA | 3762.59 |
100 day DMA | 3416.73 |
150 day DMA | 3472.11 |
200 day DMA | 3570.92 |
EMA (exponential moving average) of Keltech En 506528
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 4213.55 | 4216.32 | 4221.51 |
12 day EMA | 4229.38 | 4233.27 | 4238.23 |
20 day EMA | 4164.02 | 4159.39 | 4154.49 |
35 day EMA | 3990.54 | 3977.74 | 3964.3 |
50 day EMA | 3756 | 3737.56 | 3718.45 |
SMA (simple moving average) of Keltech En 506528
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 4181.42 | 4185.8 | 4212.52 |
12 day SMA | 4297.77 | 4335.5 | 4358.24 |
20 day SMA | 4257.41 | 4219.01 | 4183.38 |
35 day SMA | 3940.87 | 3915.79 | 3887.72 |
50 day SMA | 3762.59 | 3745.07 | 3728.32 |
100 day SMA | 3416.73 | 3408.27 | 3401.09 |
150 day SMA | 3472.11 | 3471.04 | 3470.16 |
200 day SMA | 3570.92 | 3569.86 | 3568.92 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.