Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
KeltechEn 506528 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

KeltechEn 506528 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Keltech En 506528 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KeltechEn

Strong Daily Stock price targets for KeltechEn 506528 are 4134.1 and 4249

Daily Target 14109.47
Daily Target 24158.73
Daily Target 34224.3666666667
Daily Target 44273.63
Daily Target 54339.27

Daily price and volume Keltech En

Date Closing Open Range Volume
Thu 26 June 2025 4208.00 (0.05%) 4290.00 4175.10 - 4290.00 0.7317 times
Wed 25 June 2025 4205.95 (0.05%) 4220.00 4200.00 - 4290.00 0.5657 times
Tue 24 June 2025 4203.65 (0.03%) 4039.95 4039.95 - 4329.00 1.6155 times
Mon 23 June 2025 4202.50 (2.83%) 4141.00 4023.80 - 4246.85 0.4563 times
Thu 19 June 2025 4087.00 (-3.38%) 4244.00 4025.00 - 4244.00 1.5558 times
Wed 18 June 2025 4229.90 (-2.53%) 4339.55 4132.00 - 4341.00 0.7496 times
Tue 17 June 2025 4339.55 (0.11%) 4340.00 4330.00 - 4425.85 0.5587 times
Mon 16 June 2025 4334.80 (0.31%) 4407.90 4300.00 - 4448.00 0.8192 times
Fri 13 June 2025 4321.45 (-2.17%) 4230.05 4230.05 - 4443.90 0.9375 times
Thu 12 June 2025 4417.15 (-1.93%) 4501.00 4278.80 - 4565.00 2.0101 times
Wed 11 June 2025 4503.95 (-0.34%) 4519.30 4471.30 - 4680.00 1.4544 times

 Daily chart KeltechEn

Weekly price and charts KeltechEn

Strong weekly Stock price targets for KeltechEn 506528 are 4115.9 and 4421.1

Weekly Target 13881.73
Weekly Target 24044.87
Weekly Target 34186.9333333333
Weekly Target 44350.07
Weekly Target 54492.13

Weekly price and volumes for Keltech En

Date Closing Open Range Volume
Thu 26 June 2025 4208.00 (2.96%) 4141.00 4023.80 - 4329.00 0.3301 times
Thu 19 June 2025 4087.00 (-5.43%) 4407.90 4025.00 - 4448.00 0.3608 times
Fri 13 June 2025 4321.45 (-3.51%) 4650.00 4230.05 - 4700.00 1.0009 times
Fri 06 June 2025 4478.80 (29.42%) 3824.45 3490.95 - 5198.00 5.667 times
Fri 30 May 2025 3460.75 (-8.05%) 3849.80 3395.00 - 3849.80 0.5073 times
Fri 23 May 2025 3763.85 (9.88%) 3425.00 3425.00 - 3899.90 1.1067 times
Fri 16 May 2025 3425.50 (6.26%) 3351.00 3270.00 - 3556.00 0.3352 times
Fri 09 May 2025 3223.60 (-3.37%) 3306.05 3102.00 - 3398.85 0.2333 times
Fri 02 May 2025 3336.05 (2.31%) 3260.00 3232.00 - 3599.00 0.2841 times
Fri 25 April 2025 3260.75 (-2.33%) 3355.15 3200.00 - 3495.00 0.1745 times
Thu 17 April 2025 3338.50 (-0.74%) 3398.00 3300.00 - 3496.85 0.0988 times

 weekly chart KeltechEn

Monthly price and charts KeltechEn

Strong monthly Stock price targets for KeltechEn 506528 are 3849.48 and 5556.53

Monthly Target 12591.93
Monthly Target 23399.97
Monthly Target 34298.9833333333
Monthly Target 45107.02
Monthly Target 56006.03

Monthly price and volumes Keltech En

Date Closing Open Range Volume
Thu 26 June 2025 4208.00 (21.59%) 3824.45 3490.95 - 5198.00 3.2188 times
Fri 30 May 2025 3460.75 (2.01%) 3400.00 3102.00 - 3899.90 0.968 times
Wed 30 April 2025 3392.60 (19.8%) 2835.00 2835.00 - 3599.00 0.4545 times
Fri 28 March 2025 2831.80 (7.29%) 2655.00 2486.20 - 3099.00 0.859 times
Fri 28 February 2025 2639.35 (-21.72%) 3202.00 2600.00 - 3491.00 0.6841 times
Fri 31 January 2025 3371.50 (-3.9%) 3505.00 2901.00 - 3630.00 0.4848 times
Tue 31 December 2024 3508.35 (-9.29%) 3753.80 3441.00 - 3899.90 0.5233 times
Fri 29 November 2024 3867.80 (-0.65%) 3890.00 3353.00 - 4195.10 0.697 times
Thu 31 October 2024 3892.95 (7.72%) 3669.40 3502.00 - 4477.70 1.4226 times
Mon 30 September 2024 3614.05 (-6.15%) 3887.95 3530.00 - 4033.00 0.6879 times
Fri 30 August 2024 3850.70 (-6.34%) 4150.00 3560.00 - 4294.50 1.3559 times

 monthly chart KeltechEn

Indicator Analysis of KeltechEn

Tomorrow's movement Prediction of Keltech En 506528 appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 4229.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Keltech En 506528 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Keltech En 506528 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Thu 26 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 4258 and price is deviating by 318 points

Upper Bollinger band is at 4893 and lower is at 3623, while middle bands are at 3940 and 4575

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KeltechEn (506528) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KeltechEn stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for KeltechEn in short term but the sell signal is initial and weak.

KeltechEn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for KeltechEn in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KeltechEn is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4260.16 and KeltechEn 506528 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KeltechEn 506528 stock. Volume based technical analysis of KeltechEn 506528 stock is negative.

KeltechEn Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Keltech En 506528

DMA (daily moving average) of Keltech En 506528

DMA period DMA value
5 day DMA 4181.42
12 day DMA 4297.77
20 day DMA 4257.41
35 day DMA 3940.87
50 day DMA 3762.59
100 day DMA 3416.73
150 day DMA 3472.11
200 day DMA 3570.92

EMA (exponential moving average) of Keltech En 506528

EMA period EMA current EMA prev EMA prev2
5 day EMA4213.554216.324221.51
12 day EMA4229.384233.274238.23
20 day EMA4164.024159.394154.49
35 day EMA3990.543977.743964.3
50 day EMA37563737.563718.45

SMA (simple moving average) of Keltech En 506528

SMA period SMA current SMA prev SMA prev2
5 day SMA4181.424185.84212.52
12 day SMA4297.774335.54358.24
20 day SMA4257.414219.014183.38
35 day SMA3940.873915.793887.72
50 day SMA3762.593745.073728.32
100 day SMA3416.733408.273401.09
150 day SMA3472.113471.043470.16
200 day SMA3570.923569.863568.92
Back to top | Use Dark Theme